Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | TFSL | SFBS | WSFS | PFS |
| Company | Kearny Financial | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 7.96 | 15.31 | 76.13 | 70.42 | 21.77 |
| High | 7.99 | 15.39 | 76.33 | 70.42 | 21.78 |
| Low | 7.90 | 15.16 | 76.13 | 69.82 | 21.50 |
| Latest | 7.91 | 15.24 | 75.60 | 70.01 | 21.66 |
| Change | -0.08 | -0.08 | -0.73 | -0.54 | -0.12 |
| % Change | -1.00% | -0.52% | -0.96% | -0.77% | -0.55% |
| Volume | 17,074 | 23,149 | 735 | 19,973 | 28,660 |
| 20-Day Average Volume | 309,090 | 809,901 | 230,957 | 368,194 | 951,612 |
| Previous Close | 7.99 | 15.32 | 76.33 | 70.55 | 21.78 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 14.97 | 78.50 | 71.05 | 22.39 |
| 20-Day Raw Stochastic | 65.20% | 72.73% | 22.69% | 25.55% | 6.04% |
| 20-Day Relative Strength | 51.96 | 60.68 | 45.79 | 52.42 | 45.21 |
| Weighted Alpha | +27.50 | +17.43 | -2.11 | +31.80 | +21.83 |
| Today's Opinion | 72% Buy | 100% Buy | 16% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 16% Sell | 88% Buy | 80% Buy |
| Last Month's Opinion | 72% Buy | 72% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.11% since 05/07/26 | +1.39% since 05/08/26 | -4.08% since 05/08/26 | -2.59% since 05/08/26 | -3.57% since 05/08/26 |
| Low | 7.76 on 05/12/26 | 14.59 on 05/12/26 | 74.78 on 05/12/26 | 68.83 on 05/14/26 | 21.50 on 05/15/26 |
| High | 8.20 on 05/11/26 | 15.42 on 05/14/26 | 79.73 on 05/11/26 | 72.28 on 05/11/26 | 22.53 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.13% since 04/14/26 | +4.72% since 04/15/26 | -0.66% since 04/15/26 | +1.11% since 04/15/26 | -3.18% since 04/15/26 |
| Low | 7.47 on 04/27/26 | 14.45 on 04/16/26 | 74.78 on 05/12/26 | 68.59 on 04/16/26 | 21.50 on 05/15/26 |
| High | 8.27 on 04/28/26 | 15.58 on 05/04/26 | 81.21 on 05/01/26 | 73.22 on 05/06/26 | 23.16 on 04/28/26 |
| 3-Month | |||||
| %Chg | -1.11% since 02/13/26 | +2.55% since 02/13/26 | -11.49% since 02/13/26 | +4.55% since 02/13/26 | -5.92% since 02/13/26 |
| Low | 6.92 on 03/19/26 | 13.22 on 03/19/26 | 70.86 on 03/13/26 | 60.55 on 03/09/26 | 19.89 on 03/09/26 |
| High | 8.33 on 02/18/26 | 15.58 on 05/04/26 | 88.25 on 02/26/26 | 73.22 on 05/06/26 | 23.41 on 02/18/26 |
| 6-Month | |||||
| %Chg | +23.49% since 11/14/25 | +12.00% since 11/14/25 | +7.00% since 11/14/25 | +28.03% since 11/14/25 | +16.50% since 11/14/25 |
| Low | 6.22 on 11/17/25 | 13.20 on 01/02/26 | 67.20 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 8.50 on 01/22/26 | 15.58 on 05/04/26 | 89.07 on 01/22/26 | 73.22 on 05/06/26 | 23.98 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 517,265 | 4,296,218 | 4,172,426 | 3,671,704 | 2,869,515 |
| Shares Outstanding, K | 64,739 | 280,432 | 54,663 | 52,044 | 130,314 |
| Annual Sales | 343,530,000 | 791,960,000 | 1,017,650,000 | 1,359,590,000 | 1,382,610,000 |
| Annual Net Income | 26,080,000 | 90,960,000 | 276,600,000 | 287,350,000 | 291,160,000 |
| Last Quarter Sales | 85,260,000 | 202,910,000 | 252,320,000 | 339,320,000 | 346,520,000 |
| Last Quarter Net Income | 10,140,000 | 23,250,000 | 82,970,000 | 86,830,000 | 79,420,000 |
| 60-Month Beta | 0.65 | 0.70 | 0.90 | 0.77 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 04/23/26 | 0.08 on 04/30/26 | 1.54 on 04/20/26 | 1.45 on 04/23/26 | 0.61 on 04/29/26 |
| Earnings Date | 07/23/26 | 07/29/26 | 07/20/26 | 07/23/26 | 07/23/26 |
| Most Recent Dividend | 0.110 on 05/06/26 | 0.282 on 03/11/26 | 0.380 on 04/01/26 | 0.200 on 05/08/26 | 0.240 on 05/15/26 |
| Next Ex-Dividends Date | 05/06/26 | 03/11/26 | 04/01/26 | 05/08/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.09 | 45.30 | 13.41 | 12.56 | 9.26 |