Kearny Financial (KRNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRNY | SFBS | TFSL | WSFS | PFS |
| Company | Kearny Financial | Servisfirst Bancs | Tfs Financial Corp | WSFS Financial Corp | Provident Financial Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 7.81 | 75.20 | 13.82 | 58.00 | 21.25 |
| High | 7.81 | 76.97 | 14.00 | 58.84 | 21.29 |
| Low | 7.71 | 73.73 | 13.78 | 57.93 | 20.97 |
| Latest | 7.80 | 73.76 | 13.95 | 58.06 | 21.05 |
| Change | +0.03 | -0.69 | +0.21 | +0.39 | +0.03 |
| % Change | +0.32% | -0.93% | +1.53% | +0.68% | +0.14% |
| Volume | 433,300 | 327,000 | 663,100 | 654,500 | 1,548,100 |
| 20-Day Average Volume | 339,215 | 255,070 | 689,695 | 408,585 | 984,555 |
| Previous Close | 7.77 | 74.45 | 13.74 | 57.67 | 21.02 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.06 | 71.61 | 13.96 | 55.71 | 19.51 |
| 20-Day Raw Stochastic | 94.86% | 67.14% | 48.84% | 89.52% | 93.31% |
| 20-Day Relative Strength | 73.43 | 51.70 | 52.48 | 62.88 | 68.86 |
| Weighted Alpha | +17.14 | -13.66 | +10.90 | +12.13 | +18.16 |
| Today's Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 40% Sell | 88% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Buy | Hold | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 12/08/25 | +0.39% since 12/08/25 | +0.72% since 12/08/25 | +4.22% since 12/08/25 | +5.20% since 12/08/25 |
| Low | 7.32 on 12/09/25 | 72.51 on 12/10/25 | 13.60 on 12/12/25 | 55.40 on 12/10/25 | 20.02 on 12/09/25 |
| High | 7.88 on 12/11/25 | 76.97 on 12/15/25 | 14.08 on 12/11/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 1-Month | |||||
| %Chg | +20.48% since 11/14/25 | +3.52% since 11/14/25 | +2.05% since 11/14/25 | +6.43% since 11/14/25 | +13.54% since 11/14/25 |
| Low | 6.22 on 11/17/25 | 67.20 on 11/18/25 | 13.21 on 11/18/25 | 51.40 on 11/18/25 | 17.70 on 11/17/25 |
| High | 7.88 on 12/11/25 | 76.97 on 12/15/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 3-Month | |||||
| %Chg | +20.29% since 09/15/25 | -12.04% since 09/15/25 | +5.36% since 09/15/25 | +4.90% since 09/15/25 | +7.56% since 09/15/25 |
| Low | 6.22 on 11/17/25 | 67.20 on 11/18/25 | 12.53 on 10/16/25 | 49.92 on 10/16/25 | 17.69 on 10/16/25 |
| High | 7.88 on 12/11/25 | 86.52 on 09/18/25 | 14.73 on 11/25/25 | 58.84 on 12/15/25 | 21.29 on 12/15/25 |
| 6-Month | |||||
| %Chg | +24.92% since 06/13/25 | +1.61% since 06/13/25 | +9.84% since 06/13/25 | +12.28% since 06/13/25 | +28.12% since 06/13/25 |
| Low | 5.76 on 08/01/25 | 67.20 on 11/18/25 | 12.53 on 06/17/25 | 49.92 on 10/16/25 | 15.92 on 06/18/25 |
| High | 7.88 on 12/11/25 | 90.64 on 08/26/25 | 14.73 on 11/25/25 | 59.67 on 07/07/25 | 21.29 on 12/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,640 | 4,028,919 | 3,913,156 | 3,174,488 | 2,749,593 |
| Shares Outstanding, K | 64,739 | 54,622 | 280,513 | 54,676 | 130,622 |
| Annual Sales | 343,530,000 | 981,180,000 | 791,960,000 | 1,404,500,000 | 1,140,250,000 |
| Annual Net Income | 26,080,000 | 227,240,000 | 90,960,000 | 263,670,000 | 115,530,000 |
| Last Quarter Sales | 88,360,000 | 254,140,000 | 207,210,000 | 344,890,000 | 353,700,000 |
| Last Quarter Net Income | 9,510,000 | 65,570,000 | 26,000,000 | 76,450,000 | 71,720,000 |
| 60-Month Beta | 0.72 | 0.94 | 0.72 | 0.83 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 10/23/25 | 1.30 on 10/20/25 | 0.09 on 10/30/25 | 1.40 on 10/23/25 | 0.55 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 01/26/26 | 01/29/26 | 01/26/26 | 01/27/26 |
| Most Recent Dividend | 0.110 on 11/05/25 | 0.335 on 10/01/25 | 0.282 on 12/02/25 | 0.170 on 11/07/25 | 0.240 on 11/14/25 |
| Next Ex-Dividends Date | 11/05/25 | 10/01/25 | 12/02/25 | 11/07/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.53 | 15.32 | 42.94 | 11.75 | 10.67 |