Koru Medical Systems Inc (KRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMD | VEEV | TEM | HIMS | TXG |
| Company | Koru Medical Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Hims & Hers Health Inc | 10X Genomics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 4.01 | 201.08 | 42.41 | 28.71 | 47.30 |
| High | 4.09 | 208.15 | 43.83 | 28.97 | 48.48 |
| Low | 3.97 | 200.30 | 41.90 | 27.50 | 46.19 |
| Latest | 4.03 | 207.67 | 42.13 | 27.89 | 46.49 |
| Change | +0.02 | +6.47 | -0.77 | -1.43 | -0.56 |
| % Change | +0.50% | +3.22% | -1.79% | -4.88% | -1.19% |
| Volume | 5,765 | 414,818 | 1,141,879 | 3,142,562 | 372,350 |
| 20-Day Average Volume | 125,717 | 1,593,266 | 4,954,619 | 14,018,442 | 2,818,334 |
| Previous Close | 4.01 | 201.20 | 42.90 | 29.32 | 47.05 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.18 | 192.27 | 52.94 | 33.65 | 43.62 |
| 20-Day Raw Stochastic | 26.67% | 97.89% | 6.85% | 0.78% | 82.21% |
| 20-Day Relative Strength | 46.30 | 64.35 | 37.66 | 42.39 | 66.76 |
| Weighted Alpha | -0.91 | -19.34 | -40.77 | -69.32 | +299.24 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Sell | 8% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 24% Buy | 56% Sell | 8% Buy | 100% Buy |
| Last Month's Opinion | 40% Sell | 24% Sell | 8% Sell | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.11% since 07/22/26 | +12.24% since 07/22/26 | -9.92% since 07/22/26 | -12.91% since 07/22/26 | -0.23% since 07/22/26 |
| Low | 3.71 on 07/24/26 | 179.25 on 07/23/26 | 40.77 on 07/28/26 | 27.50 on 07/29/26 | 45.01 on 07/27/26 |
| High | 4.15 on 07/28/26 | 207.74 on 07/29/26 | 47.54 on 07/23/26 | 35.85 on 07/23/26 | 49.50 on 07/23/26 |
| 1-Month | |||||
| %Chg | -8.92% since 06/29/26 | +17.55% since 06/29/26 | -27.46% since 06/29/26 | -17.37% since 06/29/26 | +26.36% since 06/29/26 |
| Low | 3.71 on 07/24/26 | 172.85 on 06/30/26 | 40.77 on 07/28/26 | 27.50 on 07/29/26 | 35.12 on 07/08/26 |
| High | 4.72 on 07/07/26 | 207.74 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 3-Month | |||||
| %Chg | +0.25% since 04/29/26 | +30.92% since 04/29/26 | -15.43% since 04/29/26 | +4.79% since 04/29/26 | +132.39% since 04/29/26 |
| Low | 3.71 on 07/24/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 21.53 on 05/19/26 | 19.82 on 05/08/26 |
| High | 4.72 on 07/07/26 | 207.74 on 07/29/26 | 63.11 on 07/01/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| 6-Month | |||||
| %Chg | -26.97% since 01/29/26 | -1.35% since 01/29/26 | -33.40% since 01/29/26 | -7.63% since 01/29/26 | +125.69% since 01/29/26 |
| Low | 3.71 on 07/24/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 13.74 on 02/24/26 | 15.90 on 03/16/26 |
| High | 5.80 on 02/03/26 | 211.66 on 01/30/26 | 63.32 on 01/30/26 | 39.05 on 07/06/26 | 49.50 on 07/23/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 184,191 | 32,683,530 | 7,703,339 | 6,786,348 | 5,973,280 |
| Shares Outstanding, K | 45,933 | 162,443 | 179,565 | 231,458 | 126,956 |
| Annual Sales | 41,130,000 | 3,195,310,000 | 1,271,790,000 | 2,347,640,000 | 642,820,000 |
| Annual Net Income | -2,640,000 | 908,910,000 | -245,030,000 | 128,370,000 | -43,540,000 |
| Last Quarter Sales | 11,760,000 | 882,950,000 | 348,120,000 | 608,100,000 | 150,840,000 |
| Last Quarter Net Income | -810,000 | 260,940,000 | -125,920,000 | -92,120,000 | -13,470,000 |
| 60-Month Beta | 0.41 | 0.94 | 3.46 | 2.35 | 2.05 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/06/26 | 2.24 on 06/03/26 | -0.13 on 05/05/26 | -0.18 on 05/11/26 | -0.10 on 05/07/26 |
| Earnings Date | 08/05/26 | 08/26/26 | 07/30/26 | 08/10/26 | 08/06/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.70 | 0.00 | 252.00 | 0.00 |