Koru Medical Systems Inc (KRMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRMD | VEEV | TEM | DOCS | HIMS |
| Company | Koru Medical Systems Inc | Veeva Systems Inc | Tempus AI Cl A | Doximity Inc Cl A | Hims & Hers Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.82 | 223.41 | 60.21 | 44.65 | 33.00 |
| High | 5.95 | 224.63 | 61.81 | 44.99 | 33.25 |
| Low | 5.62 | 219.61 | 59.09 | 43.52 | 32.05 |
| Latest | 5.64 | 220.23 | 61.56 | 43.72 | 33.12 |
| Change | -0.17 | -3.00 | +2.51 | -0.56 | +0.65 |
| % Change | -2.93% | -1.34% | +4.25% | -1.26% | +2.00% |
| Volume | 62,713 | 313,340 | 2,703,999 | 633,710 | 6,485,915 |
| 20-Day Average Volume | 174,873 | 1,544,398 | 3,596,304 | 2,944,888 | 12,148,405 |
| Previous Close | 5.81 | 223.23 | 59.05 | 44.28 | 32.47 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.87 | 226.02 | 67.67 | 44.66 | 36.04 |
| 20-Day Raw Stochastic | 26.16% | 15.33% | 12.44% | 5.73% | 9.92% |
| 20-Day Relative Strength | 55.02 | 29.60 | 37.05 | 33.64 | 37.12 |
| Weighted Alpha | +64.88 | -8.80 | +4.42 | -36.54 | -30.95 |
| Today's Opinion | 88% Buy | 88% Sell | 56% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.81% since 12/24/25 | -1.37% since 12/24/25 | -4.63% since 12/24/25 | -0.09% since 12/24/25 | -5.00% since 12/24/25 |
| Low | 5.55 on 12/30/25 | 219.61 on 01/02/26 | 58.80 on 12/31/25 | 43.46 on 12/26/25 | 32.05 on 01/02/26 |
| High | 6.50 on 12/26/25 | 226.50 on 12/29/25 | 63.57 on 12/26/25 | 44.99 on 01/02/26 | 34.75 on 12/29/25 |
| 1-Month | |||||
| %Chg | +0.62% since 12/02/25 | -8.35% since 12/02/25 | -17.15% since 12/02/25 | -13.49% since 12/02/25 | -9.29% since 12/02/25 |
| Low | 5.19 on 12/03/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 43.25 on 12/23/25 | 32.05 on 01/02/26 |
| High | 6.61 on 12/24/25 | 246.57 on 12/04/25 | 78.78 on 12/08/25 | 51.80 on 12/04/25 | 40.99 on 12/05/25 |
| 3-Month | |||||
| %Chg | +51.19% since 10/02/25 | -26.83% since 10/02/25 | -31.37% since 10/02/25 | -39.24% since 10/02/25 | -43.08% since 10/02/25 |
| Low | 3.71 on 11/11/25 | 215.30 on 12/17/25 | 58.80 on 12/31/25 | 43.25 on 12/23/25 | 32.05 on 01/02/26 |
| High | 6.61 on 12/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 74.33 on 10/03/25 | 65.30 on 10/15/25 |
| 6-Month | |||||
| %Chg | +57.01% since 07/02/25 | -22.12% since 07/02/25 | +3.56% since 07/02/25 | -26.25% since 07/02/25 | -30.60% since 07/02/25 |
| Low | 2.91 on 07/16/25 | 215.30 on 12/17/25 | 53.39 on 08/01/25 | 43.25 on 12/23/25 | 32.05 on 01/02/26 |
| High | 6.61 on 12/24/25 | 310.50 on 10/07/25 | 104.32 on 10/09/25 | 76.51 on 09/29/25 | 70.43 on 07/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,137 | 36,694,996 | 10,505,408 | 8,336,640 | 7,391,763 |
| Shares Outstanding, K | 46,323 | 164,382 | 177,907 | 188,271 | 227,649 |
| Annual Sales | 33,650,000 | 2,746,620,000 | 693,400,000 | 570,400,000 | 1,476,510,000 |
| Annual Net Income | -6,070,000 | 714,140,000 | -705,810,000 | 223,190,000 | 126,040,000 |
| Last Quarter Sales | 10,400,000 | 811,240,000 | 334,210,000 | 168,530,000 | 598,980,000 |
| Last Quarter Net Income | -780,000 | 236,200,000 | -79,980,000 | 62,060,000 | 15,770,000 |
| 60-Month Beta | 0.58 | 1.05 | 4.99 | 1.38 | 2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/12/25 | 2.04 on 11/20/25 | -0.11 on 11/04/25 | 0.45 on 11/06/25 | 0.06 on 11/03/25 |
| Latest Earnings Date | 03/11/26 | 03/04/26 | 02/23/26 | 02/05/26 | 02/23/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.71 | 0.00 | 34.56 | 61.19 |