Kobo Resources Inc (KRI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRI.VN | BAU.VN | RSM.VN | ||
| Company | Kobo Resources Inc | Blue Star Gold Corp | Resouro Strategic Metals Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.220 | 0.200 | 0.285 | ||
| High | 0.260 | 0.205 | 0.285 | ||
| Low | 0.220 | 0.200 | 0.285 | ||
| Latest | 0.255 | 0.205 | 0.285 | ||
| Change | +0.030 | +0.005 | +0.005 | ||
| % Change | +13.33% | +2.50% | +1.79% | ||
| Volume | 786,500 | 31,566 | 5,000 | ||
| 20-Day Average Volume | 345,350 | 44,097 | 61,421 | ||
| Previous Close | 0.225 | 0.200 | 0.280 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.211 | 0.208 | 0.302 | ||
| 20-Day Raw Stochastic | 93.75% | 70.00% | 40.91% | ||
| 20-Day Relative Strength | 55.10 | 46.58 | 45.38 | ||
| Weighted Alpha | -34.97 | -3.10 | -0.90 | ||
| Today's Opinion | 64% Sell | 72% Sell | Hold | ||
| Previous Opinion | 80% Sell | 72% Sell | 8% Sell | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +27.50% since 06/19/26 | -6.82% since 06/19/26 | -5.00% since 06/18/26 | ||
| Low | 0.195 on 06/23/26 | 0.200 on 06/26/26 | 0.260 on 06/25/26 | ||
| High | 0.260 on 06/26/26 | 0.220 on 06/25/26 | 0.300 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +8.51% since 05/26/26 | -6.82% since 05/26/26 | -3.39% since 05/26/26 | ||
| Low | 0.180 on 06/19/26 | 0.170 on 06/10/26 | 0.240 on 06/11/26 | ||
| High | 0.290 on 05/29/26 | 0.220 on 06/25/26 | 0.350 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -17.74% since 03/25/26 | -10.87% since 03/26/26 | +16.33% since 03/26/26 | ||
| Low | 0.180 on 06/19/26 | 0.170 on 06/10/26 | 0.230 on 03/27/26 | ||
| High | 0.330 on 04/10/26 | 0.270 on 04/06/26 | 0.380 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -15.00% since 12/24/25 | -2.38% since 12/24/25 | +21.28% since 12/24/25 | ||
| Low | 0.180 on 06/19/26 | 0.145 on 12/30/25 | 0.200 on 03/20/26 | ||
| High | 0.360 on 03/18/26 | 0.335 on 01/22/26 | 0.420 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,448 | 32,006 | 30,125 | ||
| Shares Outstanding, K | 135,326 | 160,029 | 107,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,993,218 | -4,289,772 | -3,870,181 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,198,536 | -764,611 | -1,151,652 | ||
| 60-Month Beta | 0.63 | 0.59 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -0.01 on 03/27/26 | -0.01 | ||
| Earnings Date | 06/16/26 | 06/26/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 11/18/16 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||