KKR Real Estate Finance Trust Inc (KREF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KREF | NLY | AGNC | STWD | BXMT |
| Company | KKR Real Estate Finance Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 8.15 | 23.38 | 11.58 | 18.18 | 19.27 |
| High | 8.27 | 23.83 | 11.72 | 18.39 | 19.57 |
| Low | 8.01 | 23.26 | 11.50 | 18.09 | 19.11 |
| Latest | 8.22 | 23.83 | 11.68 | 18.35 | 19.50 |
| Change | +0.07 | +0.50 | +0.11 | +0.20 | +0.22 |
| % Change | +0.86% | +2.14% | +0.95% | +1.10% | +1.14% |
| Volume | 1,097,900 | 7,489,200 | 19,753,600 | 4,066,900 | 1,609,300 |
| 20-Day Average Volume | 999,785 | 9,672,535 | 18,864,186 | 3,899,740 | 1,493,770 |
| Previous Close | 8.15 | 23.33 | 11.57 | 18.15 | 19.28 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 23.04 | 11.01 | 18.34 | 19.58 |
| 20-Day Raw Stochastic | 60.91% | 94.35% | 97.06% | 65.71% | 41.64% |
| 20-Day Relative Strength | 48.28 | 63.66 | 74.38 | 50.31 | 50.98 |
| Weighted Alpha | -22.09 | +26.96 | +28.81 | -6.89 | +5.22 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 96% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.45% since 01/08/26 | +2.45% since 01/08/26 | +4.38% since 01/08/26 | +0.60% since 01/08/26 | unch since 01/08/26 |
| Low | 7.77 on 01/13/26 | 22.99 on 01/12/26 | 11.26 on 01/14/26 | 17.77 on 01/13/26 | 18.80 on 01/13/26 |
| High | 8.27 on 01/15/26 | 23.93 on 01/09/26 | 11.72 on 01/15/26 | 18.59 on 01/09/26 | 19.73 on 01/09/26 |
| 1-Month | |||||
| %Chg | -5.19% since 12/15/25 | +6.57% since 12/15/25 | +12.74% since 12/15/25 | -0.86% since 12/15/25 | -5.48% since 12/15/25 |
| Low | 7.55 on 01/08/26 | 22.10 on 12/16/25 | 10.31 on 12/16/25 | 17.77 on 01/13/26 | 18.72 on 01/07/26 |
| High | 8.72 on 12/16/25 | 23.93 on 01/09/26 | 11.72 on 01/15/26 | 18.65 on 12/23/25 | 20.65 on 12/16/25 |
| 3-Month | |||||
| %Chg | -5.30% since 10/15/25 | +14.57% since 10/15/25 | +16.57% since 10/15/25 | -1.82% since 10/15/25 | +5.35% since 10/15/25 |
| Low | 7.55 on 01/08/26 | 20.39 on 10/17/25 | 9.85 on 10/31/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 9.10 on 12/12/25 | 23.93 on 01/09/26 | 11.72 on 01/15/26 | 18.80 on 10/24/25 | 20.67 on 12/12/25 |
| 6-Month | |||||
| %Chg | -8.97% since 07/15/25 | +22.39% since 07/15/25 | +26.96% since 07/15/25 | -11.05% since 07/15/25 | -0.91% since 07/15/25 |
| Low | 7.55 on 01/08/26 | 19.39 on 07/16/25 | 9.11 on 07/22/25 | 17.46 on 11/18/25 | 17.67 on 10/20/25 |
| High | 9.98 on 09/05/25 | 23.93 on 01/09/26 | 11.72 on 01/15/26 | 20.90 on 07/16/25 | 20.67 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 538,320 | 16,276,629 | 12,529,416 | 6,795,574 | 3,270,618 |
| Shares Outstanding, K | 65,489 | 683,031 | 1,072,724 | 370,331 | 167,724 |
| Annual Sales | 181,220,000 | 5,790,620,000 | 2,949,000,000 | 1,946,840,000 | 1,782,080,000 |
| Annual Net Income | 35,590,000 | 1,001,910,000 | 863,000,000 | 359,930,000 | -204,090,000 |
| Last Quarter Sales | 31,410,000 | 2,142,330,000 | 903,000,000 | 488,880,000 | 379,690,000 |
| Last Quarter Net Income | 13,780,000 | 832,450,000 | 806,000,000 | 72,560,000 | 63,400,000 |
| 60-Month Beta | 0.89 | 1.25 | 1.36 | 1.13 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 10/21/25 | 0.73 on 10/22/25 | 0.35 on 10/20/25 | 0.40 on 11/10/25 | 0.24 on 10/29/25 |
| Latest Earnings Date | 02/02/26 | 01/28/26 | 01/26/26 | 02/26/26 | 02/11/26 |
| Most Recent Dividend | 0.250 on 12/31/25 | 0.700 on 12/31/25 | 0.120 on 12/31/25 | 0.480 on 12/31/25 | 0.470 on 12/31/25 |
| Next Ex-Dividends Date | 12/31/25 | 12/31/25 | 01/30/26 | 12/31/25 | 12/31/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.04 | 7.51 | 11.07 | 22.42 |