Kraton Performance Polymers Inc (KRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KRA | LIN | SHW | ECL | PPG |
| Company | Kraton Performance Polymers Inc | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 46.47 | 398.76 | 331.47 | 259.70 | 100.84 |
| High | 46.51 | 399.42 | 333.09 | 259.70 | 101.38 |
| Low | 46.47 | 388.88 | 326.64 | 257.13 | 100.29 |
| Latest | 46.49 | 390.11 | 327.94 | 258.14 | 100.61 |
| Change | +0.01 | -9.46 | -5.17 | -1.55 | -0.42 |
| % Change | +0.02% | -2.37% | -1.55% | -0.60% | -0.42% |
| Volume | 970,300 | 2,253,716 | 630,800 | 730,850 | 1,212,583 |
| 20-Day Average Volume | 425,115 | 2,605,353 | 1,767,814 | 1,424,087 | 2,037,769 |
| Previous Close | 46.48 | 399.57 | 333.11 | 259.69 | 101.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.22 | 412.33 | 336.56 | 264.30 | 98.17 |
| 20-Day Raw Stochastic | 96.74% | 0.82% | 32.09% | 24.02% | 83.61% |
| 20-Day Relative Strength | 57.10 | 25.35 | 42.19 | 42.00 | 52.02 |
| Weighted Alpha | +21.30 | -16.59 | -10.50 | +0.97 | -17.81 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 48% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 100% Sell | 100% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 03/07/22 | -4.40% since 12/01/25 | -3.98% since 12/01/25 | -5.55% since 12/01/25 | +0.80% since 12/01/25 |
| Low | 46.13 on 03/08/22 | 388.88 on 12/08/25 | 326.64 on 12/08/25 | 257.13 on 12/08/25 | 99.00 on 12/02/25 |
| High | 46.52 on 03/11/22 | 411.32 on 12/02/25 | 343.31 on 12/02/25 | 274.51 on 12/02/25 | 102.08 on 12/05/25 |
| 1-Month | |||||
| %Chg | +0.85% since 02/14/22 | -7.44% since 11/07/25 | -3.60% since 11/07/25 | +0.62% since 11/07/25 | +4.58% since 11/07/25 |
| Low | 45.60 on 02/24/22 | 388.88 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 46.52 on 03/11/22 | 431.56 on 11/12/25 | 348.38 on 11/12/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 |
| 3-Month | |||||
| %Chg | +0.91% since 12/14/21 | -17.99% since 09/08/25 | -12.61% since 09/08/25 | -6.40% since 09/08/25 | -9.75% since 09/08/25 |
| Low | 45.60 on 02/24/22 | 388.88 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 46.74 on 02/02/22 | 484.44 on 09/11/25 | 372.00 on 09/09/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 |
| 6-Month | |||||
| %Chg | +13.67% since 09/14/21 | -17.66% since 06/06/25 | -8.27% since 06/06/25 | -3.50% since 06/06/25 | -10.61% since 06/06/25 |
| Low | 38.31 on 09/20/21 | 388.88 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 46.74 on 02/02/22 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,498,372 | 186,578,816 | 82,575,968 | 73,553,552 | 22,671,130 |
| Shares Outstanding, K | 32,230 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 1,970,130,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 170,230,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 512,350,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 47,560,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 2.08 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 10/27/21 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 04/27/22 | 10/31/25 | 01/29/26 | 10/28/25 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 24.89 | 29.65 | 36.37 | 13.11 |