Kiora Pharmaceuticals Inc. (KPRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KPRX | TAK | ZTS | ONC | UTHR |
| Company | Kiora Pharmaceuticals Inc. | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.33 | 18.23 | 118.09 | 301.22 | 562.85 |
| High | 2.58 | 18.31 | 118.48 | 304.91 | 571.03 |
| Low | 2.15 | 18.08 | 116.30 | 299.29 | 557.25 |
| Latest | 2.16 | 18.29 | 116.80 | 303.82 | 565.70 |
| Change | +0.14 | +0.07 | -1.46 | +1.33 | +6.05 |
| % Change | +6.93% | +0.38% | -1.23% | +0.44% | +1.08% |
| Volume | 26,120,500 | 4,223,100 | 3,253,400 | 194,500 | 726,400 |
| 20-Day Average Volume | 1,334,510 | 2,969,155 | 3,919,470 | 214,350 | 732,110 |
| Previous Close | 2.02 | 18.22 | 118.26 | 302.49 | 559.65 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.04 | 18.17 | 117.14 | 289.57 | 544.86 |
| 20-Day Raw Stochastic | 48.15% | 47.62% | 36.28% | 72.70% | 53.28% |
| 20-Day Relative Strength | 55.89 | 53.94 | 44.02 | 49.22 | 59.44 |
| Weighted Alpha | -22.41 | +35.24 | -24.41 | +20.77 | +85.76 |
| Today's Opinion | 32% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 96% Sell | 100% Buy | 88% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 03/30/26 | +0.11% since 03/30/26 | +0.40% since 03/30/26 | +6.95% since 03/30/26 | -3.85% since 03/30/26 |
| Low | 1.84 on 04/02/26 | 18.08 on 04/07/26 | 115.37 on 04/02/26 | 283.48 on 03/31/26 | 551.30 on 04/02/26 |
| High | 2.58 on 04/07/26 | 18.90 on 04/01/26 | 118.89 on 04/01/26 | 315.97 on 04/02/26 | 599.00 on 03/31/26 |
| 1-Month | |||||
| %Chg | +9.09% since 03/06/26 | +2.29% since 03/06/26 | -3.81% since 03/06/26 | +0.90% since 03/06/26 | +18.31% since 03/06/26 |
| Low | 1.77 on 03/30/26 | 17.73 on 03/09/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 495.50 on 03/09/26 |
| High | 2.58 on 04/07/26 | 18.90 on 04/01/26 | 122.96 on 03/10/26 | 315.97 on 04/02/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | -1.37% since 01/07/26 | +15.03% since 01/07/26 | -7.06% since 01/07/26 | -9.00% since 01/07/26 | +12.31% since 01/07/26 |
| Low | 1.77 on 03/30/26 | 15.78 on 01/21/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 455.63 on 01/20/26 |
| High | 2.58 on 04/07/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -20.88% since 10/07/25 | +26.49% since 10/07/25 | -18.19% since 10/07/25 | -11.06% since 10/07/25 | +23.83% since 10/07/25 |
| Low | 1.76 on 11/25/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 2.95 on 10/08/25 | 18.90 on 04/01/26 | 148.30 on 10/22/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,980 | 57,983,488 | 49,920,856 | 33,189,202 | 24,528,338 |
| Shares Outstanding, K | 3,951 | 3,182,409 | 422,128 | 109,720 | 43,828 |
| Annual Sales | 0 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -10,840,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 0 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,520,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | -0.78 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.60 on 03/25/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 05/08/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 01/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.71 | 18.37 | 83.32 | 20.24 |