Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | LVO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Liveone Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.00 | 22.14 | 53.99 | 14.88 | 6.23 |
| High | 4.12 | 22.59 | 54.74 | 14.97 | 6.87 |
| Low | 3.87 | 22.10 | 52.49 | 14.52 | 6.20 |
| Latest | 4.12 | 22.56 | 54.06 | 14.72 | 6.46 |
| Change | +0.12 | -0.26 | -0.06 | -0.30 | +0.14 |
| % Change | +3.00% | -1.14% | -0.11% | -2.00% | +2.22% |
| Volume | 17,700 | 6,681,800 | 1,183,100 | 932,100 | 87,400 |
| 20-Day Average Volume | 22,640 | 8,642,420 | 903,455 | 1,714,895 | 75,310 |
| Previous Close | 4.00 | 22.82 | 54.12 | 15.02 | 6.32 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.13 | 21.10 | 57.94 | 14.76 | 5.52 |
| 20-Day Raw Stochastic | 45.45% | 80.30% | 13.13% | 69.49% | 79.08% |
| 20-Day Relative Strength | 51.53 | 58.58 | 34.96 | 51.99 | 63.51 |
| Weighted Alpha | -29.01 | -13.77 | -30.92 | +34.60 | -8.78 |
| Today's Opinion | 72% Sell | 24% Sell | 100% Sell | 56% Sell | 88% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 40% Sell | 96% Sell | 40% Sell | 40% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.46% since 05/14/26 | +1.99% since 05/14/26 | -1.33% since 05/14/26 | +0.20% since 05/14/26 | +18.75% since 05/14/26 |
| Low | 3.82 on 05/15/26 | 22.10 on 05/21/26 | 52.45 on 05/20/26 | 14.50 on 05/15/26 | 5.02 on 05/18/26 |
| High | 4.12 on 05/21/26 | 23.28 on 05/19/26 | 55.16 on 05/15/26 | 15.23 on 05/18/26 | 6.87 on 05/21/26 |
| 1-Month | |||||
| %Chg | -2.60% since 04/21/26 | +8.57% since 04/21/26 | -16.73% since 04/21/26 | -1.47% since 04/21/26 | +30.77% since 04/21/26 |
| Low | 3.74 on 05/12/26 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.83 on 05/05/26 | 4.78 on 04/22/26 |
| High | 4.83 on 04/23/26 | 23.28 on 05/19/26 | 65.25 on 04/22/26 | 15.55 on 05/11/26 | 6.87 on 05/21/26 |
| 3-Month | |||||
| %Chg | -3.29% since 02/20/26 | +2.87% since 02/20/26 | -15.50% since 02/20/26 | -4.48% since 02/20/26 | +30.24% since 02/20/26 |
| Low | 3.50 on 03/30/26 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | 4.23 on 04/15/26 |
| High | 4.83 on 04/23/26 | 23.28 on 05/19/26 | 66.68 on 02/27/26 | 16.09 on 02/26/26 | 6.87 on 05/21/26 |
| 6-Month | |||||
| %Chg | -11.59% since 11/21/25 | -20.93% since 11/21/25 | -19.89% since 11/21/25 | -12.28% since 11/21/25 | +48.51% since 11/21/25 |
| Low | 3.50 on 03/30/26 | 19.63 on 04/30/26 | 52.45 on 05/20/26 | 12.44 on 03/27/26 | 3.70 on 01/09/26 |
| High | 5.06 on 11/28/25 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 6.87 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 37,866 | 135,761,984 | 5,119,643 | 1,789,318 | 85,137 |
| Shares Outstanding, K | 9,466 | 5,949,255 | 94,598 | 119,129 | 13,471 |
| Annual Sales | 12,620,000 | 82,365,490,000 | 1,349,130,000 | 1,443,280,000 | 114,410,000 |
| Annual Net Income | -870,000 | -2,157,310,000 | 255,020,000 | -61,140,000 | -18,710,000 |
| Last Quarter Sales | 2,820,000 | 19,003,650,000 | 395,630,000 | 281,530,000 | 20,260,000 |
| Last Quarter Net Income | -550,000 | 302,610,000 | 94,920,000 | -28,890,000 | -4,070,000 |
| 60-Month Beta | 1.67 | 0.92 | 0.86 | 1.94 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 05/07/26 | 13.93 on 05/08/26 | 1.37 on 04/30/26 | -0.02 on 05/04/26 | -0.37 on 02/12/26 |
| Earnings Date | 08/27/26 | 08/06/26 | 07/30/26 | 08/05/26 | 06/17/26 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.055 on 03/30/26 | 0.360 on 05/12/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 03/30/26 | 05/12/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.92 | 17.16 | 33.52 | 0.00 |