Koss Corp (KOSS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.27 | 21.80 | 63.57 | 15.24 | 0.8000 |
| High | 4.39 | 21.95 | 64.07 | 15.45 | 0.8378 |
| Low | 4.16 | 21.58 | 62.76 | 14.61 | 0.7801 |
| Latest | 4.18 | 21.67 | 63.78 | 14.91 | 0.8000 |
| Change | -0.08 | -0.26 | -0.20 | -0.50 | -0.0050 |
| % Change | -1.88% | -1.19% | -0.31% | -3.24% | -0.62% |
| Volume | 8,400 | 4,776,000 | 852,600 | 2,232,000 | 2,184,500 |
| 20-Day Average Volume | 35,825 | 7,394,225 | 991,100 | 2,429,995 | 3,569,850 |
| Previous Close | 4.26 | 21.93 | 63.98 | 15.41 | 0.8050 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 22.35 | 64.38 | 15.59 | 1.0095 |
| 20-Day Raw Stochastic | 10.86% | 21.57% | 37.10% | 22.97% | 4.19% |
| 20-Day Relative Strength | 44.00 | 32.74 | 47.50 | 40.59 | 26.17 |
| Weighted Alpha | -26.67 | -20.08 | -20.94 | +15.55 | -48.07 |
| Today's Opinion | 80% Sell | 96% Sell | 88% Sell | 24% Sell | 88% Sell |
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | 16% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.57% since 02/13/26 | -6.55% since 02/13/26 | -3.39% since 02/13/26 | -3.87% since 02/13/26 | -6.94% since 02/13/26 |
| Low | 4.09 on 02/19/26 | 21.52 on 02/20/26 | 62.76 on 02/23/26 | 14.61 on 02/23/26 | 0.7777 on 02/19/26 |
| High | 4.41 on 02/17/26 | 22.89 on 02/17/26 | 66.34 on 02/17/26 | 16.38 on 02/18/26 | 0.8871 on 02/17/26 |
| 1-Month | |||||
| %Chg | -5.43% since 01/23/26 | -6.15% since 01/23/26 | +2.79% since 01/23/26 | unch since 01/23/26 | -38.46% since 01/23/26 |
| Low | 4.09 on 02/19/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.7777 on 02/19/26 |
| High | 4.95 on 02/05/26 | 23.47 on 02/12/26 | 69.95 on 02/12/26 | 17.56 on 02/09/26 | 1.3100 on 01/27/26 |
| 3-Month | |||||
| %Chg | -10.30% since 11/21/25 | -24.04% since 11/21/25 | -5.48% since 11/21/25 | -11.14% since 11/21/25 | -47.02% since 11/21/25 |
| Low | 4.09 on 02/19/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.7777 on 02/19/26 |
| High | 5.06 on 11/28/25 | 29.36 on 11/28/25 | 69.95 on 02/12/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 6-Month | |||||
| %Chg | -35.49% since 08/22/25 | -24.26% since 08/22/25 | -15.66% since 08/22/25 | +12.49% since 08/22/25 | -33.88% since 08/22/25 |
| Low | 4.09 on 02/19/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 13.13 on 08/25/25 | 0.7777 on 02/19/26 |
| High | 6.85 on 08/26/25 | 30.34 on 11/12/25 | 75.39 on 08/25/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,327 | 132,625,272 | 6,112,650 | 1,862,653 | 128,581 |
| Shares Outstanding, K | 9,466 | 6,047,664 | 95,540 | 120,873 | 159,728 |
| Annual Sales | 12,620,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -870,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 2,860,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 162,920,000 |
| Last Quarter Net Income | -570,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -21,250,000 |
| 60-Month Beta | 1.50 | 0.97 | 0.86 | 2.05 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 |
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/07/26 | 05/06/26 | 03/05/26 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.52 | 20.86 | 0.00 | 0.00 |