Koss Corp
(KOSS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOSS | SONY | DLB | SONO | GPRO |
| Company | Koss Corp | Sony Group Corp ADR | Dolby Laboratories | Sonos Inc | Gopro Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 4.57 | 23.06 | 68.17 | 17.48 | 1.0400 |
| High | 4.57 | 23.15 | 69.38 | 17.53 | 1.0500 |
| Low | 4.36 | 22.68 | 67.64 | 16.18 | 0.9327 |
| Latest | 4.40 | 22.95 | 69.09 | 16.50 | 0.9330 |
| Change | -0.15 | +0.12 | +0.90 | -0.95 | -0.1070 |
| % Change | -3.30% | +0.53% | +1.32% | -5.44% | -10.29% |
| Volume | 19,100 | 5,118,100 | 1,255,400 | 2,286,900 | 3,327,400 |
| 20-Day Average Volume | 38,625 | 7,900,180 | 958,750 | 2,129,310 | 3,388,375 |
| Previous Close | 4.55 | 22.83 | 68.19 | 17.45 | 1.0400 |
| Industry | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products | Audio & Video Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.50 | 22.78 | 63.63 | 15.60 | 1.1900 |
| 20-Day Raw Stochastic | 21.43% | 51.23% | 96.86% | 69.19% | 0.27% |
| 20-Day Relative Strength | 47.35 | 40.24 | 62.43 | 50.96 | 28.73 |
| Weighted Alpha | -30.64 | -11.66 | -13.84 | +33.27 | -39.77 |
| Today's Opinion | 88% Sell | 72% Sell | 24% Sell | 40% Buy | 72% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.14% since 02/04/26 | +4.75% since 02/04/26 | +7.15% since 02/04/26 | +6.04% since 02/04/26 | -11.98% since 02/04/26 |
| Low | 4.36 on 02/11/26 | 21.17 on 02/05/26 | 63.76 on 02/05/26 | 15.12 on 02/05/26 | 0.9317 on 02/05/26 |
| High | 4.95 on 02/05/26 | 23.22 on 02/10/26 | 69.38 on 02/11/26 | 17.56 on 02/09/26 | 1.0700 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.69% since 01/09/26 | -8.35% since 01/09/26 | +7.37% since 01/09/26 | -0.78% since 01/09/26 | -36.10% since 01/09/26 |
| Low | 4.24 on 01/13/26 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.9317 on 02/05/26 |
| High | 4.95 on 02/05/26 | 25.33 on 01/12/26 | 69.38 on 02/11/26 | 17.56 on 02/09/26 | 1.5000 on 01/12/26 |
| 3-Month | |||||
| %Chg | -12.18% since 11/11/25 | -21.30% since 11/11/25 | +5.05% since 11/11/25 | -2.31% since 11/11/25 | -40.57% since 11/11/25 |
| Low | 4.12 on 12/31/25 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 14.12 on 01/30/26 | 0.9317 on 02/05/26 |
| High | 5.07 on 11/12/25 | 30.34 on 11/12/25 | 69.38 on 02/11/26 | 19.82 on 12/09/25 | 1.9186 on 12/08/25 |
| 6-Month | |||||
| %Chg | -17.45% since 08/11/25 | -15.87% since 08/11/25 | -3.75% since 08/11/25 | +46.02% since 08/11/25 | -28.78% since 08/11/25 |
| Low | 4.12 on 12/31/25 | 21.17 on 02/05/26 | 60.14 on 01/29/26 | 11.69 on 08/12/25 | 0.9317 on 02/05/26 |
| High | 6.93 on 08/19/25 | 30.34 on 11/12/25 | 75.66 on 08/22/25 | 19.82 on 12/09/25 | 3.0500 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,072 | 138,068,176 | 6,514,873 | 2,109,234 | 166,117 |
| Shares Outstanding, K | 9,466 | 6,047,664 | 95,540 | 120,873 | 159,728 |
| Annual Sales | 12,620,000 | 85,516,630,000 | 1,349,130,000 | 1,443,280,000 | 801,470,000 |
| Annual Net Income | -870,000 | 7,534,560,000 | 255,020,000 | -61,140,000 | -432,310,000 |
| Last Quarter Sales | 2,860,000 | 24,138,930,000 | 346,710,000 | 545,660,000 | 162,920,000 |
| Last Quarter Net Income | -570,000 | -6,555,980,000 | 53,330,000 | 93,800,000 | -21,250,000 |
| 60-Month Beta | 1.50 | 0.97 | 0.86 | 2.05 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 10/30/25 | 62.82 on 02/05/26 | 1.06 on 01/29/26 | 0.75 on 02/03/26 | -0.09 on 11/06/25 |
| Latest Earnings Date | 05/14/26 | 05/13/26 | 05/07/26 | 05/06/26 | 03/05/26 |
| Most Recent Dividend | 0.060 on 03/27/14 | 0.056 on 09/29/25 | 0.360 on 02/10/26 | N/A | N/A |
| Next Ex-Dividends Date | 03/27/14 | 09/29/25 | 02/10/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.58 | 21.62 | 0.00 | 0.00 |