Kore Mining Ltd (KORE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE.VN | GSTM.VN | ZAU.VN | ||
| Company | Kore Mining Ltd | Goldstorm Metals Corp | Zodiac Gold Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.230 | 0.188 | 0.325 | ||
| High | 0.250 | 0.188 | 0.325 | ||
| Low | 0.230 | 0.170 | 0.310 | ||
| Latest | 0.250 | 0.170 | 0.310 | ||
| Change | -0.020 | -0.015 | -0.010 | ||
| % Change | -7.41% | -8.11% | -3.12% | ||
| Volume | 14,991 | 745,102 | 68,109 | ||
| 20-Day Average Volume | 14,581 | 420,888 | 158,085 | ||
| Previous Close | 0.270 | 0.185 | 0.320 | ||
| Industry | TSX Gold | TSX Gold | TSX Gold | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.307 | 0.201 | 0.367 | ||
| 20-Day Raw Stochastic | 14.81% | 0.00% | 7.41% | ||
| 20-Day Relative Strength | 42.30 | 40.39 | 45.84 | ||
| Weighted Alpha | +12.99 | -0.18 | +22.73 | ||
| Today's Opinion | 8% Sell | 24% Sell | 56% Buy | ||
| Previous Opinion | 24% Buy | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 04/21/26 | -19.05% since 04/24/26 | -11.43% since 04/24/26 | ||
| Low | 0.230 on 04/29/26 | 0.170 on 05/01/26 | 0.300 on 04/29/26 | ||
| High | 0.280 on 04/22/26 | 0.220 on 04/27/26 | 0.380 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -28.57% since 03/27/26 | -24.44% since 04/01/26 | -17.33% since 04/01/26 | ||
| Low | 0.230 on 04/29/26 | 0.170 on 05/01/26 | 0.300 on 04/29/26 | ||
| High | 0.365 on 04/01/26 | 0.250 on 04/09/26 | 0.435 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -41.18% since 01/29/26 | +6.25% since 01/30/26 | +77.14% since 01/30/26 | ||
| Low | 0.230 on 04/29/26 | 0.160 on 02/02/26 | 0.155 on 02/17/26 | ||
| High | 0.420 on 01/30/26 | 0.285 on 03/02/26 | 0.435 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +56.25% since 10/29/25 | -19.05% since 10/31/25 | +10.71% since 10/31/25 | ||
| Low | 0.145 on 11/20/25 | 0.130 on 12/18/25 | 0.155 on 02/17/26 | ||
| High | 0.455 on 01/28/26 | 0.285 on 03/02/26 | 0.435 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,538 | 21,252 | 19,965 | ||
| Shares Outstanding, K | 65,485 | 114,875 | 76,787 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,548,602 | -446,346 | -1,412,615 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -289,879 | -284,003 | -266,646 | ||
| 60-Month Beta | 1.13 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.00 on 02/25/26 | 0.00 on 02/27/24 | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 5.089 on 08/27/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/27/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||