Kore Mining Ltd (KORE.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KORE.VN | WG.CN | AUX.VN | ||
| Company | Kore Mining Ltd | Westward Gold Inc | Golden Cross Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.405 | 0.1300 | 0.375 | ||
| High | 0.440 | 0.1300 | 0.375 | ||
| Low | 0.395 | 0.1250 | 0.355 | ||
| Latest | 0.440 | 0.1250 | 0.370 | ||
| Change | +0.005 | unch | -0.005 | ||
| % Change | +1.15% | unch | -1.33% | ||
| Volume | 37,139 | 57,000 | 66,132 | ||
| 20-Day Average Volume | 92,256 | 343,315 | 321,743 | ||
| Previous Close | 0.435 | 0.1250 | 0.375 | ||
| Industry | TSX Gold | N/A | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.319 | 0.1247 | 0.341 | ||
| 20-Day Raw Stochastic | 100.00% | 40.00% | 66.67% | ||
| 20-Day Relative Strength | 79.57 | 47.71 | 48.62 | ||
| Weighted Alpha | +185.85 | +22.44 | -4.57 | ||
| Today's Opinion | 100% Buy | 24% Sell | N/A | ||
| Previous Opinion | 100% Buy | 24% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.94% since 01/13/26 | +4.17% since 01/13/26 | +17.46% since 01/13/26 | ||
| Low | 0.360 on 01/14/26 | 0.1200 on 01/16/26 | 0.315 on 01/14/26 | ||
| High | 0.440 on 01/20/26 | 0.1300 on 01/20/26 | 0.380 on 01/19/26 | ||
| 1-Month | |||||
| %Chg | +109.52% since 12/19/25 | +8.70% since 12/19/25 | +27.59% since 12/19/25 | ||
| Low | 0.205 on 12/22/25 | 0.1150 on 12/22/25 | 0.305 on 12/22/25 | ||
| High | 0.440 on 01/20/26 | 0.1400 on 12/29/25 | 0.410 on 12/29/25 | ||
| 3-Month | |||||
| %Chg | +125.64% since 10/20/25 | -7.41% since 10/20/25 | -40.32% since 10/20/25 | ||
| Low | 0.145 on 11/20/25 | 0.1150 on 12/22/25 | 0.250 on 12/15/25 | ||
| High | 0.440 on 01/20/26 | 0.1650 on 11/06/25 | 0.600 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | +1,366.67% since 07/18/25 | -10.71% since 07/18/25 | -25.25% since 07/18/25 | ||
| Low | 0.145 on 11/20/25 | 0.1050 on 09/18/25 | 0.250 on 12/15/25 | ||
| High | 0.440 on 01/20/26 | 0.1650 on 11/06/25 | 0.950 on 09/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 28,486 | 28,764 | 28,211 | ||
| Shares Outstanding, K | 65,485 | 230,108 | 75,230 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,548,602 | -1,348,962 | -421,112 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -289,879 | -425,362 | -2,342,861 | ||
| 60-Month Beta | 1.35 | 0.61 | 2.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 12/01/25 | 0.00 on 12/01/25 | -0.08 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | 03/04/26 | ||
| Most Recent Dividend | 5.089 on 08/27/99 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/27/99 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||