Corvus Gold Inc (KOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOR | NEM | AEM | B | AU |
| Company | Corvus Gold Inc | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.25 | 108.15 | 186.83 | 38.75 | 91.09 |
| High | 3.27 | 109.02 | 186.99 | 38.88 | 92.94 |
| Low | 3.21 | 107.10 | 184.13 | 38.41 | 90.65 |
| Latest | 3.21 | 107.58 | 184.78 | 38.29 | 91.00 |
| Change | -0.05 | -2.32 | -4.45 | -0.88 | -2.95 |
| % Change | -1.53% | -2.11% | -2.35% | -2.25% | -3.14% |
| Volume | 117,700 | 613,800 | 171,678 | 1,257,448 | 454,824 |
| 20-Day Average Volume | 112,963 | 7,653,800 | 1,977,163 | 9,681,213 | 2,151,988 |
| Previous Close | 3.26 | 109.90 | 189.23 | 39.17 | 93.95 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.20 | 114.72 | 208.54 | 41.72 | 102.78 |
| 20-Day Raw Stochastic | 72.22% | 8.46% | 5.40% | 5.91% | 6.56% |
| 20-Day Relative Strength | 53.37 | 46.39 | 38.55 | 40.25 | 42.28 |
| Weighted Alpha | +35.55 | +90.21 | +51.38 | +80.74 | +99.36 |
| Today's Opinion | 72% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 64% Buy | 56% Buy | 8% Buy | 24% Sell | 24% Buy |
| Last Month's Opinion | 8% Buy | 24% Buy | 24% Buy | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/10/22 | -2.91% since 04/22/26 | -8.65% since 04/22/26 | -4.80% since 04/22/26 | -6.76% since 04/22/26 |
| Low | 3.21 on 01/14/22 | 107.35 on 04/29/26 | 184.25 on 04/29/26 | 38.44 on 04/29/26 | 90.70 on 04/29/26 |
| High | 3.28 on 01/13/22 | 120.83 on 04/24/26 | 202.17 on 04/23/26 | 41.30 on 04/24/26 | 100.58 on 04/24/26 |
| 1-Month | |||||
| %Chg | +2.54% since 12/17/21 | +6.36% since 03/27/26 | -3.61% since 03/27/26 | +0.48% since 03/27/26 | +3.38% since 03/27/26 |
| Low | 3.10 on 01/07/22 | 101.93 on 03/30/26 | 184.25 on 04/29/26 | 37.99 on 03/30/26 | 89.57 on 03/30/26 |
| High | 3.28 on 01/13/22 | 122.00 on 04/08/26 | 224.35 on 04/17/26 | 44.11 on 04/14/26 | 113.30 on 04/08/26 |
| 3-Month | |||||
| %Chg | -0.31% since 10/18/21 | -14.45% since 01/29/26 | -13.50% since 01/29/26 | -25.50% since 01/29/26 | -13.86% since 01/29/26 |
| Low | 3.10 on 01/07/22 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 3.30 on 10/22/21 | 131.98 on 03/02/26 | 255.24 on 03/02/26 | 51.28 on 03/02/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.41% since 07/16/21 | +36.30% since 10/29/25 | +18.90% since 10/29/25 | +20.95% since 10/29/25 | +36.99% since 10/29/25 |
| Low | 2.96 on 08/02/21 | 78.60 on 11/04/25 | 155.75 on 11/04/25 | 31.61 on 11/04/25 | 63.29 on 11/04/25 |
| High | 3.30 on 10/22/21 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 407,680 | 117,324,072 | 94,720,400 | 65,629,648 | 47,434,416 |
| Shares Outstanding, K | 127,003 | 1,067,553 | 500,557 | 1,675,508 | 504,890 |
| Annual Sales | 0 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | -17,890,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 0 | 7,307,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | -5,132,376 | 3,262,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 1.25 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/14/22 | 2.90 on 04/23/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Earnings Date | 04/06/22 | 07/23/26 | 04/30/26 | 05/11/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | 12/27/17 | 05/27/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.56 | 23.81 | 16.67 | 18.36 |