Kopin Corp
(KOPN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | TER | ROK | GRMN |
| Company | Kopin Corp | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.31 | 1,478.02 | 324.70 | 417.15 | 207.02 |
| High | 2.35 | 1,495.07 | 327.99 | 422.92 | 208.02 |
| Low | 2.24 | 1,468.01 | 319.25 | 415.10 | 204.28 |
| Latest | 2.28 | 1,490.00 | 326.21 | 419.49 | 205.72 |
| Change | -0.02 | +10.50 | +4.76 | +12.72 | -0.86 |
| % Change | -0.66% | +0.71% | +1.48% | +3.13% | -0.42% |
| Volume | 286,155 | 129,124 | 758,275 | 136,625 | 98,526 |
| 20-Day Average Volume | 3,466,093 | 1,402,883 | 3,908,774 | 954,019 | 905,716 |
| Previous Close | 2.28 | 1,479.50 | 321.45 | 406.77 | 206.58 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.66 | 1,485.70 | 260.72 | 418.45 | 205.25 |
| 20-Day Raw Stochastic | 8.96% | 49.04% | 94.22% | 65.31% | 43.89% |
| 20-Day Relative Strength | 42.69 | 55.44 | 76.26 | 54.24 | 48.87 |
| Weighted Alpha | +23.99 | +111.91 | +244.54 | +47.92 | -5.21 |
| Today's Opinion | 16% Sell | 72% Buy | 100% Buy | 96% Buy | 100% Sell |
| Previous Opinion | 16% Sell | 72% Buy | 100% Buy | 64% Buy | 56% Sell |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.30% since 02/05/26 | +11.59% since 02/05/26 | +18.45% since 02/05/26 | +3.35% since 02/05/26 | +3.18% since 02/05/26 |
| Low | 2.20 on 02/11/26 | 1,371.18 on 02/06/26 | 281.00 on 02/06/26 | 397.69 on 02/06/26 | 198.74 on 02/06/26 |
| High | 2.44 on 02/06/26 | 1,502.10 on 02/11/26 | 327.35 on 02/12/26 | 425.00 on 02/11/26 | 210.38 on 02/10/26 |
| 1-Month | |||||
| %Chg | -22.80% since 01/12/26 | +4.00% since 01/12/26 | +43.14% since 01/12/26 | +1.50% since 01/12/26 | -3.07% since 01/12/26 |
| Low | 2.16 on 02/05/26 | 1,285.04 on 02/05/26 | 220.32 on 01/20/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 3.56 on 01/16/26 | 1,693.35 on 01/29/26 | 327.35 on 02/12/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | -18.10% since 11/12/25 | +23.88% since 11/12/25 | +79.15% since 11/12/25 | +6.54% since 11/12/25 | +3.22% since 11/12/25 |
| Low | 2.15 on 11/21/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 3.56 on 01/16/26 | 1,693.35 on 01/29/26 | 327.35 on 02/12/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +14.82% since 08/12/25 | +58.76% since 08/12/25 | +187.70% since 08/12/25 | +23.72% since 08/12/25 | -12.00% since 08/12/25 |
| Low | 1.68 on 08/20/25 | 832.24 on 09/03/25 | 106.30 on 08/20/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 |
| High | 4.16 on 10/22/25 | 1,693.35 on 01/29/26 | 327.35 on 02/12/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,130 | 193,928,416 | 50,341,644 | 45,703,864 | 39,732,564 |
| Shares Outstanding, K | 182,513 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 50,340,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | -43,880,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 11,960,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 4,080,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 2.93 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 04/16/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.130 on 02/13/26 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.36 | 76.80 | 36.32 | 25.48 |