Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | TER | FLEX | ROK |
| Company | Kopin Corp | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 5.66 | 1,802.43 | 356.61 | 142.32 | 456.58 |
| High | 6.45 | 1,805.34 | 356.77 | 142.89 | 457.89 |
| Low | 4.85 | 1,748.16 | 340.25 | 134.02 | 447.00 |
| Latest | 4.93 | 1,751.51 | 342.76 | 135.45 | 450.31 |
| Change | -0.04 | -93.68 | -23.88 | -9.62 | -6.35 |
| % Change | -0.80% | -5.08% | -6.51% | -6.63% | -1.39% |
| Volume | 27,432,516 | 343,706 | 1,188,261 | 3,138,667 | 168,441 |
| 20-Day Average Volume | 11,661,013 | 1,019,270 | 3,753,135 | 5,640,829 | 777,663 |
| Previous Close | 4.97 | 1,845.19 | 366.64 | 145.07 | 456.66 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 1,796.07 | 367.31 | 100.09 | 419.19 |
| 20-Day Raw Stochastic | 59.20% | 36.07% | 32.33% | 83.60% | 76.87% |
| 20-Day Relative Strength | 69.43 | 52.94 | 49.18 | 75.92 | 63.40 |
| Weighted Alpha | +136.45 | +119.33 | +261.01 | +164.65 | +45.73 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 05/05/26 | +1.09% since 05/05/26 | -4.58% since 05/05/26 | +39.02% since 05/05/26 | +2.68% since 05/05/26 |
| Low | 4.50 on 05/06/26 | 1,746.00 on 05/07/26 | 340.25 on 05/12/26 | 119.00 on 05/06/26 | 445.27 on 05/06/26 |
| High | 6.42 on 05/12/26 | 1,897.49 on 05/11/26 | 383.00 on 05/06/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 1-Month | |||||
| %Chg | +84.21% since 04/10/26 | +0.84% since 04/10/26 | -7.41% since 04/10/26 | +74.72% since 04/10/26 | +13.03% since 04/10/26 |
| Low | 2.60 on 04/13/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 75.27 on 04/13/26 | 393.78 on 04/13/26 |
| High | 6.42 on 05/12/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +127.91% since 02/12/26 | +20.74% since 02/12/26 | +9.55% since 02/12/26 | +114.19% since 02/12/26 | +17.17% since 02/12/26 |
| Low | 1.81 on 03/30/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 6.42 on 05/12/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +75.63% since 11/12/25 | +46.11% since 11/12/25 | +90.07% since 11/12/25 | +113.10% since 11/12/25 | +13.45% since 11/12/25 |
| Low | 1.81 on 03/30/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 6.42 on 05/12/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 145.40 on 05/11/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 911,314 | 241,033,472 | 57,394,564 | 53,338,472 | 50,814,384 |
| Shares Outstanding, K | 183,363 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 39,320,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | 2,610,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 8,370,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | 6,810,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 3.40 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/13/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 05/12/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.130 on 02/13/26 | N/A | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 541.00 | 51.29 | 62.24 | 47.71 | 37.17 |