Kopin Corp (KOPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOPN | KLAC | GRMN | TER | ROK |
| Company | Kopin Corp | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 2.18 | 1,417.15 | 236.89 | 290.00 | 363.05 |
| High | 2.23 | 1,445.85 | 238.92 | 295.55 | 368.06 |
| Low | 2.07 | 1,408.43 | 232.63 | 284.57 | 356.70 |
| Latest | 2.08 | 1,418.64 | 233.52 | 286.42 | 360.93 |
| Change | -0.06 | +9.07 | -1.31 | -0.19 | +2.73 |
| % Change | -2.80% | +0.64% | -0.56% | -0.07% | +0.76% |
| Volume | 1,644,500 | 1,271,800 | 424,100 | 2,166,100 | 802,800 |
| 20-Day Average Volume | 1,754,635 | 933,145 | 1,198,720 | 3,295,265 | 1,140,930 |
| Previous Close | 2.14 | 1,409.57 | 234.83 | 286.61 | 358.20 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.24 | 1,468.59 | 242.27 | 310.25 | 388.59 |
| 20-Day Raw Stochastic | 4.41% | 38.08% | 55.55% | 28.57% | 7.55% |
| 20-Day Relative Strength | 41.81 | 48.59 | 53.11 | 50.59 | 37.80 |
| Weighted Alpha | +21.42 | +97.85 | +11.81 | +229.35 | +27.88 |
| Today's Opinion | 72% Sell | 56% Buy | 40% Buy | 80% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 56% Buy | 40% Buy | 80% Buy | 24% Sell |
| Last Month's Opinion | 16% Sell | 72% Buy | 56% Sell | 100% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.15% since 03/06/26 | +5.51% since 03/06/26 | -4.09% since 03/06/26 | +4.90% since 03/06/26 | -2.41% since 03/06/26 |
| Low | 2.07 on 03/13/26 | 1,321.02 on 03/09/26 | 230.83 on 03/12/26 | 263.02 on 03/09/26 | 356.70 on 03/13/26 |
| High | 2.29 on 03/11/26 | 1,495.00 on 03/11/26 | 245.00 on 03/10/26 | 312.62 on 03/11/26 | 385.30 on 03/10/26 |
| 1-Month | |||||
| %Chg | -5.45% since 02/13/26 | -3.11% since 02/13/26 | +8.75% since 02/13/26 | -8.97% since 02/13/26 | -8.48% since 02/13/26 |
| Low | 2.07 on 03/13/26 | 1,321.02 on 03/09/26 | 212.61 on 02/17/26 | 263.02 on 03/09/26 | 356.70 on 03/13/26 |
| High | 2.40 on 03/02/26 | 1,577.34 on 02/25/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 412.73 on 03/02/26 |
| 3-Month | |||||
| %Chg | -18.11% since 12/12/25 | +18.82% since 12/12/25 | +12.08% since 12/12/25 | +48.12% since 12/12/25 | -10.92% since 12/12/25 |
| Low | 2.07 on 03/13/26 | 1,169.39 on 12/17/25 | 197.61 on 02/05/26 | 182.16 on 12/17/25 | 356.70 on 03/13/26 |
| High | 3.56 on 01/16/26 | 1,693.35 on 01/29/26 | 256.80 on 02/18/26 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| 6-Month | |||||
| %Chg | -17.79% since 09/12/25 | +47.16% since 09/12/25 | -1.92% since 09/12/25 | +155.19% since 09/12/25 | +4.64% since 09/12/25 |
| Low | 2.07 on 03/13/26 | 966.99 on 09/15/25 | 186.67 on 11/20/25 | 110.91 on 09/15/25 | 332.71 on 10/10/25 |
| High | 4.16 on 10/22/25 | 1,693.35 on 01/29/26 | 261.69 on 10/09/25 | 344.92 on 02/26/26 | 438.72 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 379,627 | 185,951,072 | 44,948,164 | 44,840,764 | 40,553,372 |
| Shares Outstanding, K | 182,513 | 131,077 | 192,481 | 156,556 | 112,358 |
| Annual Sales | 50,340,000 | 12,156,160,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 |
| Annual Net Income | -43,880,000 | 4,061,640,000 | 1,663,890,000 | 554,050,000 | 869,000,000 |
| Last Quarter Sales | 11,960,000 | 3,297,150,000 | 2,124,960,000 | 1,083,340,000 | 2,105,000,000 |
| Last Quarter Net Income | 4,080,000 | 1,145,680,000 | 528,680,000 | 257,220,000 | 305,000,000 |
| 60-Month Beta | 2.87 | 1.45 | 0.94 | 1.76 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/12/25 | 8.85 on 01/29/26 | 2.79 on 02/18/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 |
| Latest Earnings Date | 04/16/26 | 04/29/26 | 04/29/26 | 04/27/26 | 05/06/26 |
| Most Recent Dividend | N/A | 1.900 on 02/17/26 | 0.900 on 03/13/26 | 0.130 on 02/13/26 | 1.380 on 02/23/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/13/26 | 02/13/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.02 | 27.28 | 72.15 | 31.77 |