Kingtone Wirelessinf (KONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONE | VISN | RBBN | GNSS | |
| Company | Kingtone Wirelessinf | Vistance Networks Inc | Ribbon Communications Inc | Genasys Inc | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | |
| Open | 7.59 | 17.00 | 2.25 | 1.9400 | |
| High | 7.70 | 17.92 | 2.29 | 1.9500 | |
| Low | 7.35 | 16.50 | 2.19 | 1.8750 | |
| Latest | 7.67 | 17.57 | 2.23 | 1.8900 | |
| Change | +0.12 | -0.25 | -0.03 | -0.0800 | |
| % Change | +1.59% | -1.40% | -1.33% | -4.06% | |
| Volume | 4,900 | 9,586,100 | 3,996,600 | 125,000 | |
| 20-Day Average Volume | 19,040 | 3,847,490 | 1,322,340 | 177,295 | |
| Previous Close | 7.55 | 17.82 | 2.26 | 1.9700 | |
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | Communication Network Software | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 18.53 | 2.24 | 1.9440 | |
| 20-Day Raw Stochastic | 59.60% | 33.71% | 39.81% | 34.38% | |
| 20-Day Relative Strength | 53.93 | 43.68 | 42.03 | 42.40 | |
| Weighted Alpha | +88.10 | +74.30 | -50.66 | -26.31 | |
| Today's Opinion | N/A | 40% Buy | 100% Sell | 72% Sell | |
| Previous Opinion | N/A | 56% Buy | 96% Sell | 56% Sell | |
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | 40% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/05/18 | -7.38% since 02/20/26 | +7.21% since 02/20/26 | -7.35% since 02/20/26 | |
| Low | 6.96 on 09/06/18 | 16.38 on 02/26/26 | 2.04 on 02/23/26 | 1.8350 on 02/24/26 | |
| High | 7.85 on 09/10/18 | 18.83 on 02/23/26 | 2.33 on 02/25/26 | 2.0472 on 02/26/26 | |
| 1-Month | |||||
| %Chg | +3.02% since 08/10/18 | -3.78% since 01/27/26 | -19.49% since 01/27/26 | -7.35% since 01/27/26 | |
| Low | 6.49 on 08/22/18 | 16.38 on 02/26/26 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | |
| High | 8.47 on 08/22/18 | 19.91 on 02/10/26 | 2.88 on 02/04/26 | 2.1400 on 01/28/26 | |
| 3-Month | |||||
| %Chg | -6.86% since 06/12/18 | -10.04% since 11/26/25 | -21.48% since 11/26/25 | -13.30% since 11/26/25 | |
| Low | 6.03 on 07/16/18 | 16.38 on 02/26/26 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | |
| High | 9.11 on 06/21/18 | 20.55 on 12/11/25 | 3.05 on 12/11/25 | 2.4300 on 12/08/25 | |
| 6-Month | |||||
| %Chg | +84.82% since 03/12/18 | +8.93% since 08/27/25 | -44.11% since 08/27/25 | -1.31% since 08/27/25 | |
| Low | 4.06 on 03/13/18 | 14.69 on 10/13/25 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | |
| High | 9.90 on 04/10/18 | 20.55 on 12/11/25 | 4.24 on 09/04/25 | 2.7000 on 09/18/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 10,738 | 3,892,616 | 393,818 | 85,451 | |
| Shares Outstanding, K | 1,400 | 221,549 | 176,600 | 45,212 | |
| Annual Sales | 170,000 | 4,205,800,000 | 844,560,000 | 40,760,000 | |
| Annual Net Income | -220,000 | -315,500,000 | 39,640,000 | -18,110,000 | |
| Last Quarter Sales | N/A | 1,629,700,000 | 227,320,000 | 17,070,000 | |
| Last Quarter Net Income | N/A | 108,400,000 | 89,070,000 | -820,000 | |
| 60-Month Beta | -0.81 | 2.41 | 1.07 | 0.65 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.17 on 02/26/26 | 0.59 on 02/05/26 | -0.03 on 12/09/25 | |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 05/05/26 | 05/12/26 | |
| Most Recent Dividend | N/A | N/A | N/A | 0.010 on 06/13/16 | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.06 | 3.98 | 0.00 | |