Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Kingtone Wirelessinf (KONE)

Kingtone Wirelessinf (KONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 7.59 2.94 4.33    
High 7.70 2.97 4.60    
Low 7.35 2.92 4.30    
Last 7.67 2.96 4.36    
Change +0.12 -0.03 -0.05    
% Change +1.59% -1.00% -1.25%    
Volume 4,900 229,600 17,400    
20-Day Average Volume 19,040 223,710 26,565    
Previous Close 7.55 2.99 4.41    
Industry Communication Network Software Communication Network Software Communication Network Software    
Has Options No Yes No    
Technicals  
20-Day Moving Average 7.36 3.10 4.92    
20-Day Raw Stochastic 59.60% 14.46% 3.78%    
20-Day Relative Strength 53.93% 44.92% 47.48%    
Weighted Alpha +88.10 +2.37 -23.73    
Today's Opinion N/A 24% Buy 80% Buy    
Previous Opinion N/A 24% Buy 80% Buy    
Last Month's Opinion N/A 88% Buy 72% Buy    
Performance  
5-Days  
%Chg +1.05% since 09/05/18 unch since 06/07/24 -7.44% since 06/07/24    
Low 6.96 on 09/06/18 2.91 on 06/10/24 4.28 on 06/13/24    
High 7.85 on 09/10/18 3.10 on 06/12/24 4.82 on 06/10/24    
1-Month  
%Chg +3.02% since 08/10/18 -8.64% since 05/14/24 -4.05% since 05/14/24    
Low 6.49 on 08/22/18 2.90 on 06/04/24 4.28 on 06/13/24    
High 8.47 on 08/22/18 3.33 on 05/16/24 6.24 on 05/23/24    
3-Month  
%Chg -6.86% since 06/12/18 +4.59% since 03/14/24 +23.37% since 03/14/24    
Low 6.03 on 07/16/18 2.46 on 04/22/24 3.06 on 04/02/24    
High 9.11 on 06/21/18 3.58 on 04/25/24 6.24 on 05/23/24    
6-Month  
%Chg +84.82% since 03/12/18 +13.85% since 12/14/23 -5.94% since 12/14/23    
Low 4.06 on 03/13/18 2.46 on 04/22/24 3.04 on 01/17/24    
High 9.90 on 04/10/18 3.65 on 02/15/24 6.24 on 05/23/24    
Key Statistics  
Market Capitalization, $K 10,738 514,774 10,663    
Shares Outstanding, K 1,400 173,910 2,448    
Annual Sales 170,000 826,340,000 27,480,000    
Annual Net Income -220,000 -66,210,000 -9,130,000    
Last Quarter Sales N/A 179,660,000 8,600,000    
Last Quarter Net Income N/A -30,360,000 -950,000    
60-Month Beta -0.81 1.10 1.29    
Per-Share Information  
Most Recent Earnings N/A -0.01 on 04/24/24 -0.39 on 05/15/24    
Latest Earnings Date 01/17/18 07/24/24 05/15/24    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 0.00 27.18 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar