Kingtone Wirelessinf (KONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONE | RBBN | VISL | ||
| Company | Kingtone Wirelessinf | Ribbon Communications Inc | Vislink Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 2.94 | 4.33 | ||
| High | 7.70 | 2.97 | 4.60 | ||
| Low | 7.35 | 2.92 | 4.30 | ||
| Last | 7.67 | 2.96 | 4.36 | ||
| Change | +0.12 | -0.03 | -0.05 | ||
| % Change | +1.59% | -1.00% | -1.25% | ||
| Volume | 4,900 | 229,600 | 17,400 | ||
| 20-Day Average Volume | 19,040 | 223,710 | 26,565 | ||
| Previous Close | 7.55 | 2.99 | 4.41 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 3.10 | 4.92 | ||
| 20-Day Raw Stochastic | 59.60% | 14.46% | 3.78% | ||
| 20-Day Relative Strength | 53.93% | 44.92% | 47.48% | ||
| Weighted Alpha | +88.10 | +2.37 | -23.73 | ||
| Today's Opinion | N/A | 24% Buy | 80% Buy | ||
| Previous Opinion | N/A | 24% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/05/18 | unch since 06/07/24 | -7.44% since 06/07/24 | ||
| Low | 6.96 on 09/06/18 | 2.91 on 06/10/24 | 4.28 on 06/13/24 | ||
| High | 7.85 on 09/10/18 | 3.10 on 06/12/24 | 4.82 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | +3.02% since 08/10/18 | -8.64% since 05/14/24 | -4.05% since 05/14/24 | ||
| Low | 6.49 on 08/22/18 | 2.90 on 06/04/24 | 4.28 on 06/13/24 | ||
| High | 8.47 on 08/22/18 | 3.33 on 05/16/24 | 6.24 on 05/23/24 | ||
| 3-Month | |||||
| %Chg | -6.86% since 06/12/18 | +4.59% since 03/14/24 | +23.37% since 03/14/24 | ||
| Low | 6.03 on 07/16/18 | 2.46 on 04/22/24 | 3.06 on 04/02/24 | ||
| High | 9.11 on 06/21/18 | 3.58 on 04/25/24 | 6.24 on 05/23/24 | ||
| 6-Month | |||||
| %Chg | +84.82% since 03/12/18 | +13.85% since 12/14/23 | -5.94% since 12/14/23 | ||
| Low | 4.06 on 03/13/18 | 2.46 on 04/22/24 | 3.04 on 01/17/24 | ||
| High | 9.90 on 04/10/18 | 3.65 on 02/15/24 | 6.24 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,738 | 514,774 | 10,663 | ||
| Shares Outstanding, K | 1,400 | 173,910 | 2,448 | ||
| Annual Sales | 170,000 | 826,340,000 | 27,480,000 | ||
| Annual Net Income | -220,000 | -66,210,000 | -9,130,000 | ||
| Last Quarter Sales | N/A | 179,660,000 | 8,600,000 | ||
| Last Quarter Net Income | N/A | -30,360,000 | -950,000 | ||
| 60-Month Beta | -0.81 | 1.10 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 04/24/24 | -0.39 on 05/15/24 | ||
| Latest Earnings Date | 01/17/18 | 07/24/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.18 | 0.00 | ||