Kingtone Wirelessinf (KONE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONE | RBBN | GNSS | ||
| Company | Kingtone Wirelessinf | Ribbon Communications Inc | Genasys Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 2.35 | 1.8700 | ||
| High | 7.70 | 2.37 | 1.9200 | ||
| Low | 7.35 | 2.24 | 1.8000 | ||
| Latest | 7.67 | 2.26 | 1.8400 | ||
| Change | +0.12 | -0.11 | -0.0600 | ||
| % Change | +1.59% | -4.64% | -3.16% | ||
| Volume | 4,900 | 669,580 | 176,299 | ||
| 20-Day Average Volume | 19,040 | 1,387,569 | 155,515 | ||
| Previous Close | 7.55 | 2.37 | 1.9000 | ||
| Industry | Communication Network Software | Communication Network Software | Communication Network Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.36 | 2.17 | 1.9610 | ||
| 20-Day Raw Stochastic | 59.60% | 48.42% | 13.33% | ||
| 20-Day Relative Strength | 53.93 | 44.47 | 41.22 | ||
| Weighted Alpha | +88.10 | -44.78 | -22.72 | ||
| Today's Opinion | N/A | 88% Sell | 72% Sell | ||
| Previous Opinion | N/A | 88% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 09/05/18 | unch since 02/26/26 | -6.60% since 02/26/26 | ||
| Low | 6.96 on 09/06/18 | 2.19 on 02/27/26 | 1.8000 on 03/05/26 | ||
| High | 7.85 on 09/10/18 | 2.46 on 03/02/26 | 2.0200 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | +3.02% since 08/10/18 | -16.91% since 02/05/26 | unch since 02/05/26 | ||
| Low | 6.49 on 08/22/18 | 1.80 on 02/06/26 | 1.8000 on 03/05/26 | ||
| High | 8.47 on 08/22/18 | 2.46 on 03/02/26 | 2.1000 on 02/20/26 | ||
| 3-Month | |||||
| %Chg | -6.86% since 06/12/18 | -21.80% since 12/05/25 | -21.70% since 12/05/25 | ||
| Low | 6.03 on 07/16/18 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 9.11 on 06/21/18 | 3.05 on 12/11/25 | 2.4300 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +84.82% since 03/12/18 | -43.36% since 09/05/25 | -7.07% since 09/05/25 | ||
| Low | 4.06 on 03/13/18 | 1.80 on 02/06/26 | 1.7800 on 02/04/26 | ||
| High | 9.90 on 04/10/18 | 4.14 on 09/10/25 | 2.7000 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,738 | 416,184 | 85,903 | ||
| Shares Outstanding, K | 1,400 | 175,605 | 45,212 | ||
| Annual Sales | 170,000 | 844,560,000 | 40,760,000 | ||
| Annual Net Income | -220,000 | 39,640,000 | -18,110,000 | ||
| Last Quarter Sales | N/A | 227,320,000 | 17,070,000 | ||
| Last Quarter Net Income | N/A | 89,070,000 | -820,000 | ||
| 60-Month Beta | -0.81 | 1.06 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.59 on 02/05/26 | -0.03 on 12/09/25 | ||
| Latest Earnings Date | 12/31/69 | 05/05/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.010 on 06/13/16 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.16 | 0.00 | ||