Kona Grill Inc (KONA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KONA | MCD | SBUX | CMG | YUM |
| Company | Kona Grill Inc | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.0394 | 327.27 | 95.04 | 38.12 | 161.02 |
| High | 0.0394 | 328.80 | 96.66 | 39.19 | 164.40 |
| Low | 0.0394 | 323.83 | 94.26 | 38.12 | 160.68 |
| Latest | 0.0394 | 327.89 | 95.76 | 38.72 | 162.91 |
| Change | -0.0005 | +0.27 | +0.37 | +0.84 | +1.72 |
| % Change | -1.25% | +0.08% | +0.39% | +2.22% | +1.07% |
| Volume | 1,000 | 3,661,800 | 6,068,000 | 12,122,300 | 1,723,300 |
| 20-Day Average Volume | 32,325 | 3,491,820 | 11,183,255 | 20,081,975 | 2,212,945 |
| Previous Close | 0.0399 | 327.62 | 95.39 | 37.88 | 161.19 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0325 | 319.68 | 95.87 | 38.90 | 157.79 |
| 20-Day Raw Stochastic | 56.16% | 76.08% | 36.20% | 54.16% | 82.43% |
| 20-Day Relative Strength | 50.00 | 62.11 | 55.15 | 51.82 | 60.77 |
| Weighted Alpha | -55.55 | +9.90 | -5.24 | -19.82 | +12.78 |
| Today's Opinion | 72% Sell | 100% Buy | 72% Buy | 24% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 72% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 48% Sell | 56% Buy | 56% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +154.19% since 09/10/21 | +0.59% since 02/10/26 | -1.81% since 02/10/26 | +0.73% since 02/10/26 | +2.56% since 02/10/26 |
| Low | 0.0002 on 09/22/21 | 320.15 on 02/12/26 | 93.60 on 02/13/26 | 35.53 on 02/12/26 | 157.24 on 02/11/26 |
| High | 0.0399 on 09/23/21 | 335.67 on 02/13/26 | 101.20 on 02/12/26 | 39.19 on 02/18/26 | 165.32 on 02/13/26 |
| 1-Month | |||||
| %Chg | -5.06% since 08/27/21 | +6.66% since 01/16/26 | +2.98% since 01/16/26 | -3.10% since 01/16/26 | +1.65% since 01/16/26 |
| Low | 0.0002 on 09/22/21 | 302.45 on 01/20/26 | 90.62 on 02/02/26 | 35.53 on 02/12/26 | 151.60 on 01/26/26 |
| High | 0.0490 on 08/31/21 | 335.67 on 02/13/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 165.32 on 02/13/26 |
| 3-Month | |||||
| %Chg | -47.47% since 06/25/21 | +7.65% since 11/18/25 | +14.92% since 11/18/25 | +25.88% since 11/18/25 | +9.47% since 11/18/25 |
| Low | 0.0002 on 09/22/21 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 30.31 on 11/20/25 | 141.87 on 12/10/25 |
| High | 0.0800 on 07/15/21 | 335.67 on 02/13/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 165.32 on 02/13/26 |
| 6-Month | |||||
| %Chg | -47.47% since 03/26/21 | +6.22% since 08/18/25 | +3.48% since 08/18/25 | -10.74% since 08/18/25 | +9.09% since 08/18/25 |
| Low | 0.0002 on 09/22/21 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 0.3000 on 05/27/21 | 335.67 on 02/13/26 | 104.82 on 01/28/26 | 43.99 on 08/20/25 | 165.32 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 527 | 233,508,176 | 109,099,376 | 50,429,820 | 45,232,456 |
| Shares Outstanding, K | 13,380 | 712,154 | 1,139,300 | 1,302,423 | 277,653 |
| Annual Sales | 156,940,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -31,970,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | N/A | 7,009,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | N/A | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 0.48 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | N/A | 1.860 on 12/01/25 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.85 | 47.93 | 32.66 | 26.64 |