Coca Cola Femsa S.A.B. DE C.V. ADR (KOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KOF | KO | PEP | MNST | FMX |
| Company | Coca Cola Femsa S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Monster Beverage Corp | Fomento Economico Mexicano S.A.B. DE C.V. ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 105.73 | 79.86 | 150.69 | 86.00 | 124.77 |
| High | 107.39 | 81.03 | 153.24 | 86.79 | 125.71 |
| Low | 105.66 | 79.84 | 148.96 | 85.28 | 122.48 |
| Latest | 105.94 | 80.26 | 149.27 | 85.93 | 123.04 |
| Change | +0.48 | +0.23 | -2.58 | +0.06 | -1.83 |
| % Change | +0.46% | +0.29% | -1.70% | +0.07% | -1.47% |
| Volume | 133,000 | 12,356,900 | 5,524,800 | 6,515,300 | 452,600 |
| 20-Day Average Volume | 158,460 | 14,251,585 | 5,943,055 | 5,385,960 | 468,635 |
| Previous Close | 105.46 | 80.03 | 151.85 | 85.87 | 124.87 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 103.07 | 77.52 | 155.07 | 78.51 | 118.00 |
| 20-Day Raw Stochastic | 77.49% | 88.12% | 7.84% | 80.03% | 81.24% |
| 20-Day Relative Strength | 56.96 | 61.66 | 41.06 | 67.20 | 62.24 |
| Weighted Alpha | +18.03 | +15.51 | +8.98 | +39.98 | +27.66 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 05/06/26 | +1.30% since 05/06/26 | -4.29% since 05/06/26 | +11.31% since 05/06/26 | +0.71% since 05/06/26 |
| Low | 103.79 on 05/12/26 | 77.84 on 05/11/26 | 148.35 on 05/12/26 | 75.38 on 05/07/26 | 119.12 on 05/07/26 |
| High | 108.22 on 05/07/26 | 81.03 on 05/13/26 | 157.35 on 05/07/26 | 88.77 on 05/08/26 | 125.71 on 05/13/26 |
| 1-Month | |||||
| %Chg | +1.01% since 04/13/26 | +5.04% since 04/13/26 | -4.24% since 04/13/26 | +14.31% since 04/13/26 | +4.91% since 04/13/26 |
| Low | 97.68 on 04/29/26 | 74.55 on 04/22/26 | 148.35 on 05/12/26 | 73.86 on 04/15/26 | 111.48 on 04/29/26 |
| High | 108.34 on 05/06/26 | 81.03 on 05/13/26 | 160.02 on 04/17/26 | 88.77 on 05/08/26 | 125.71 on 05/13/26 |
| 3-Month | |||||
| %Chg | -6.03% since 02/13/26 | +2.01% since 02/13/26 | -10.05% since 02/13/26 | +5.46% since 02/13/26 | +7.56% since 02/13/26 |
| Low | 92.53 on 03/24/26 | 74.07 on 03/25/26 | 148.35 on 05/12/26 | 70.86 on 03/31/26 | 100.99 on 03/20/26 |
| High | 114.32 on 02/23/26 | 82.00 on 02/27/26 | 170.28 on 02/27/26 | 88.77 on 05/08/26 | 125.71 on 05/13/26 |
| 6-Month | |||||
| %Chg | +19.87% since 11/13/25 | +12.93% since 11/13/25 | +2.93% since 11/13/25 | +20.89% since 11/13/25 | +30.88% since 11/13/25 |
| Low | 85.38 on 11/25/25 | 67.27 on 01/07/26 | 136.01 on 01/08/26 | 70.79 on 11/14/25 | 92.55 on 11/17/25 |
| High | 116.36 on 02/12/26 | 82.00 on 02/27/26 | 171.48 on 02/12/26 | 88.77 on 05/08/26 | 125.71 on 05/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 177,243,040 | 344,327,648 | 207,543,712 | 83,981,552 | 43,147,580 |
| Shares Outstanding, K | 1,680,666 | 4,302,482 | 1,366,768 | 978,008 | 345,540 |
| Annual Sales | 16,203,000,000 | 47,941,000,000 | 93,925,000,000 | 8,294,340,000 | 46,705,000,000 |
| Annual Net Income | 1,324,000,000 | 13,107,000,000 | 8,240,000,000 | 1,905,430,000 | 1,079,000,000 |
| Last Quarter Sales | 4,035,630,000 | 12,472,000,000 | 19,443,000,000 | 2,353,290,000 | 11,822,910,000 |
| Last Quarter Net Income | 247,120,000 | 3,924,000,000 | 2,327,000,000 | 569,490,000 | 843,600,000 |
| 60-Month Beta | 0.52 | 0.35 | 0.38 | 0.50 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.18 on 04/29/26 | 0.86 on 04/28/26 | 1.61 on 04/16/26 | 0.58 on 05/07/26 | 0.92 on 04/30/26 |
| Earnings Date | 07/22/26 | 07/28/26 | 07/16/26 | 08/06/26 | 07/27/26 |
| Most Recent Dividend | 0.989 on 04/20/26 | 0.530 on 03/13/26 | 1.423 on 03/06/26 | N/A | 1.638 on 04/22/26 |
| Next Ex-Dividends Date | 04/20/26 | 06/15/26 | 06/05/26 | N/A | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.72 | 25.13 | 18.04 | 39.82 | 39.21 |