Eastman Kodak
(KODK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | TER | ROK | GRMN |
| Company | Eastman Kodak | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Garmin Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.81 | 1,424.14 | 310.00 | 411.50 | 206.48 |
| High | 7.95 | 1,436.95 | 311.86 | 416.51 | 210.36 |
| Low | 7.75 | 1,412.01 | 299.48 | 407.16 | 206.48 |
| Latest | 7.86 | 1,423.04 | 301.38 | 413.33 | 209.99 |
| Change | +0.05 | -17.12 | -8.63 | +2.67 | +3.96 |
| % Change | +0.64% | -1.19% | -2.78% | +0.65% | +1.92% |
| Volume | 93,823 | 278,476 | 1,315,507 | 201,093 | 121,966 |
| 20-Day Average Volume | 749,246 | 1,409,141 | 3,847,059 | 889,592 | 913,309 |
| Previous Close | 7.81 | 1,440.16 | 310.01 | 410.66 | 206.03 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 1,480.95 | 251.34 | 418.72 | 206.01 |
| 20-Day Raw Stochastic | 98.00% | 34.11% | 83.13% | 47.95% | 73.12% |
| 20-Day Relative Strength | 53.02 | 52.06 | 71.56 | 50.52 | 53.38 |
| Weighted Alpha | +8.85 | +99.99 | +214.31 | +43.46 | -2.07 |
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.49% since 02/03/26 | +5.07% since 02/03/26 | +6.12% since 02/03/26 | -4.46% since 02/03/26 | +4.33% since 02/03/26 |
| Low | 7.21 on 02/05/26 | 1,285.04 on 02/05/26 | 262.28 on 02/05/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 7.91 on 02/09/26 | 1,457.00 on 02/09/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 210.36 on 02/10/26 |
| 1-Month | |||||
| %Chg | +1.15% since 01/09/26 | +1.74% since 01/09/26 | +38.22% since 01/09/26 | +0.15% since 01/09/26 | -1.09% since 01/09/26 |
| Low | 6.91 on 01/20/26 | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 385.71 on 02/05/26 | 197.61 on 02/05/26 |
| High | 7.91 on 02/09/26 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 3-Month | |||||
| %Chg | -8.79% since 11/10/25 | +16.94% since 11/10/25 | +63.14% since 11/10/25 | +5.08% since 11/10/25 | +3.55% since 11/10/25 |
| Low | 6.75 on 11/21/25 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 |
| High | 9.96 on 12/09/25 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 214.46 on 01/16/26 |
| 6-Month | |||||
| %Chg | +12.07% since 08/08/25 | +55.70% since 08/08/25 | +179.43% since 08/08/25 | +23.38% since 08/08/25 | -9.66% since 08/08/25 |
| Low | 4.94 on 08/12/25 | 832.24 on 09/03/25 | 104.58 on 08/11/25 | 328.70 on 08/11/25 | 186.67 on 11/20/25 |
| High | 9.96 on 12/09/25 | 1,693.35 on 01/29/26 | 316.54 on 02/09/26 | 438.72 on 02/04/26 | 261.69 on 10/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 752,884 | 188,771,856 | 48,550,048 | 46,140,936 | 39,626,780 |
| Shares Outstanding, K | 96,400 | 131,077 | 156,608 | 112,358 | 192,335 |
| Annual Sales | 1,043,000,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 6,296,900,000 |
| Annual Net Income | 102,000,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 1,411,440,000 |
| Last Quarter Sales | 269,000,000 | 3,297,150,000 | 1,083,340,000 | 2,105,000,000 | 1,770,900,000 |
| Last Quarter Net Income | 13,000,000 | 1,145,680,000 | 257,220,000 | 305,000,000 | 401,620,000 |
| 60-Month Beta | 1.47 | 1.47 | 1.83 | 1.52 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/06/25 | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.75 on 02/05/26 | 1.99 on 10/29/25 |
| Latest Earnings Date | 03/16/26 | 04/29/26 | 04/27/26 | 05/06/26 | 02/18/26 |
| Most Recent Dividend | N/A | 1.900 on 11/17/25 | 0.120 on 11/24/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/13/26 | 11/17/25 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.70 | 75.59 | 36.53 | 24.73 |