Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | TER | ROK | FLEX |
| Company | Eastman Kodak | K L A-Tencor Corp | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 8.01 | 215.78 | 342.99 | 460.53 | 129.20 |
| High | 8.29 | 223.40 | 354.27 | 464.70 | 133.75 |
| Low | 7.96 | 214.30 | 335.06 | 456.00 | 127.95 |
| Latest | 8.14 | 221.18 | 351.57 | 463.61 | 133.37 |
| Change | +0.03 | +4.71 | +8.46 | -5.29 | +1.85 |
| % Change | +0.37% | +2.18% | +2.47% | -1.13% | +1.41% |
| Volume | 896,100 | 13,082,500 | 3,194,100 | 685,300 | 4,411,300 |
| 20-Day Average Volume | 1,005,750 | 16,628,266 | 5,736,850 | 911,410 | 9,673,110 |
| Previous Close | 8.11 | 216.47 | 343.11 | 468.90 | 131.52 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.25 | 246.48 | 411.02 | 468.91 | 147.86 |
| 20-Day Raw Stochastic | 8.37% | 20.06% | 14.59% | 41.47% | 19.84% |
| 20-Day Relative Strength | 34.23 | 49.22 | 45.31 | 51.70 | 47.36 |
| Weighted Alpha | +8.33 | +115.71 | +192.00 | +37.21 | +104.44 |
| Today's Opinion | 24% Sell | 80% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 24% Sell | 80% Buy | 40% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.00% since 06/30/26 | -26.69% since 06/30/26 | -27.34% since 06/30/26 | -6.36% since 06/30/26 | -17.71% since 06/30/26 |
| Low | 7.95 on 07/08/26 | 210.86 on 07/07/26 | 328.28 on 07/07/26 | 456.00 on 07/08/26 | 125.32 on 07/07/26 |
| High | 9.57 on 07/01/26 | 290.84 on 07/01/26 | 463.66 on 07/01/26 | 493.97 on 07/01/26 | 157.41 on 07/01/26 |
| 1-Month | |||||
| %Chg | -12.66% since 06/08/26 | +4.92% since 06/08/26 | -6.17% since 06/08/26 | +2.65% since 06/08/26 | -11.58% since 06/08/26 |
| Low | 7.95 on 07/08/26 | 199.55 on 06/09/26 | 328.28 on 07/07/26 | 439.70 on 06/10/26 | 125.32 on 07/07/26 |
| High | 10.16 on 06/22/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 165.89 on 06/25/26 |
| 3-Month | |||||
| %Chg | -28.72% since 04/08/26 | +32.26% since 04/08/26 | -1.88% since 04/08/26 | +18.88% since 04/08/26 | +82.22% since 04/08/26 |
| Low | 7.95 on 07/08/26 | 164.60 on 04/30/26 | 301.86 on 04/29/26 | 385.25 on 04/09/26 | 73.19 on 04/09/26 |
| High | 14.87 on 05/04/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +0.99% since 01/08/26 | +66.98% since 01/08/26 | +62.53% since 01/08/26 | +14.85% since 01/08/26 | +120.88% since 01/08/26 |
| Low | 6.41 on 03/09/26 | 128.50 on 02/05/26 | 215.66 on 01/09/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 14.87 on 05/04/26 | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 794,026 | 282,769,344 | 53,711,124 | 52,176,380 | 48,186,036 |
| Shares Outstanding, K | 97,907 | 1,306,275 | 156,542 | 111,274 | 366,378 |
| Annual Sales | 1,069,000,000 | 12,156,160,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income | -128,000,000 | 4,061,640,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Quarter Sales | 265,000,000 | 3,415,080,000 | 1,282,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Quarter Net Income | -16,000,000 | 1,200,990,000 | 398,910,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.54 | 1.41 | 1.74 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 0.94 on 04/29/26 | 2.56 on 04/28/26 | 3.30 on 05/05/26 | 0.93 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | 08/05/26 | 07/23/26 |
| Most Recent Dividend | N/A | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 64.03 | 65.66 | 39.55 | 46.53 |