Eastman Kodak (KODK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KODK | KLAC | TER | FLEX | ROK |
| Company | Eastman Kodak | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | Rockwell Automation Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 9.60 | 1,830.74 | 339.57 | 139.29 | 445.47 |
| High | 10.02 | 1,845.05 | 346.45 | 141.44 | 449.87 |
| Low | 9.51 | 1,803.56 | 335.32 | 137.21 | 442.24 |
| Latest | 9.69 | 1,804.32 | 338.11 | 137.86 | 448.74 |
| Change | +0.21 | -88.62 | -18.44 | -5.74 | -7.80 |
| % Change | +2.22% | -4.68% | -5.17% | -4.00% | -1.71% |
| Volume | 1,060,355 | 967,644 | 3,955,389 | 6,463,066 | 801,489 |
| 20-Day Average Volume | 1,343,018 | 1,055,157 | 4,149,654 | 6,304,578 | 802,811 |
| Previous Close | 9.48 | 1,892.94 | 356.55 | 143.60 | 456.54 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.49 | 1,812.67 | 365.54 | 109.62 | 426.78 |
| 20-Day Raw Stochastic | 7.17% | 53.97% | 30.15% | 85.43% | 78.05% |
| 20-Day Relative Strength | 40.24 | 54.72 | 48.24 | 75.98 | 63.11 |
| Weighted Alpha | +45.17 | +128.68 | +257.06 | +175.23 | +46.24 |
| Today's Opinion | 56% Buy | 88% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 05/08/26 | -3.47% since 05/08/26 | -6.02% since 05/08/26 | -3.03% since 05/08/26 | -1.13% since 05/08/26 |
| Low | 9.29 on 05/14/26 | 1,743.00 on 05/12/26 | 335.32 on 05/15/26 | 134.00 on 05/12/26 | 442.24 on 05/15/26 |
| High | 11.68 on 05/11/26 | 1,911.11 on 05/14/26 | 367.47 on 05/11/26 | 147.34 on 05/13/26 | 462.11 on 05/11/26 |
| 1-Month | |||||
| %Chg | -24.30% since 04/15/26 | +3.22% since 04/15/26 | -7.36% since 04/15/26 | +75.77% since 04/15/26 | +12.92% since 04/15/26 |
| Low | 9.29 on 05/14/26 | 1,646.00 on 04/30/26 | 301.86 on 04/29/26 | 76.40 on 04/16/26 | 396.30 on 04/29/26 |
| High | 14.87 on 05/04/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 3-Month | |||||
| %Chg | +26.34% since 02/13/26 | +23.23% since 02/13/26 | +7.45% since 02/13/26 | +114.60% since 02/13/26 | +13.79% since 02/13/26 |
| Low | 6.41 on 03/09/26 | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | 347.53 on 03/30/26 |
| High | 14.87 on 05/04/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| 6-Month | |||||
| %Chg | +31.12% since 11/14/25 | +59.07% since 11/14/25 | +98.92% since 11/14/25 | +129.80% since 11/14/25 | +18.99% since 11/14/25 |
| Low | 6.41 on 03/09/26 | 1,071.96 on 11/21/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 | 347.53 on 03/30/26 |
| High | 14.87 on 05/04/26 | 1,939.36 on 04/24/26 | 422.11 on 04/24/26 | 147.34 on 05/13/26 | 463.48 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 925,248 | 247,270,960 | 55,815,048 | 52,797,992 | 50,801,036 |
| Shares Outstanding, K | 97,600 | 130,628 | 156,542 | 367,674 | 111,274 |
| Annual Sales | 1,069,000,000 | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | 8,342,000,000 |
| Annual Net Income | -128,000,000 | 4,061,640,000 | 554,050,000 | 880,000,000 | 869,000,000 |
| Last Quarter Sales | 265,000,000 | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | 2,239,000,000 |
| Last Quarter Net Income | -16,000,000 | 1,200,990,000 | 398,910,000 | 250,000,000 | 350,000,000 |
| 60-Month Beta | 1.66 | 1.50 | 1.79 | 1.46 | 1.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 on 05/07/26 | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | 3.30 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/30/26 | 08/04/26 | 07/23/26 | 08/05/26 |
| Most Recent Dividend | N/A | 2.300 on 05/18/26 | 0.130 on 02/13/26 | N/A | 1.380 on 05/18/26 |
| Next Ex-Dividends Date | N/A | 05/18/26 | 05/21/26 | N/A | 05/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 50.76 | 62.87 | 48.26 | 37.26 |