Kiaro Holdings Corp (KO.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KO.VN | HITI.VN | PCRX.VN | ||
| Company | Kiaro Holdings Corp | High Tide Inc | Pharmacorp Rx Inc. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.005 | 3.380 | 0.440 | ||
| High | 0.005 | 3.460 | 0.440 | ||
| Low | 0.005 | 3.320 | 0.430 | ||
| Latest | 0.005 | 3.400 | 0.435 | ||
| Change | unch | -0.030 | -0.015 | ||
| % Change | unch | -0.87% | -3.33% | ||
| Volume | 11,500 | 63,357 | 200,540 | ||
| 20-Day Average Volume | 342,933 | 80,197 | 125,216 | ||
| Previous Close | 0.005 | 3.430 | 0.450 | ||
| Industry | TSX Pharmaceutical Retailers | TSX Pharmaceutical Retailers | TSX Pharmaceutical Retailers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.009 | 3.305 | 0.438 | ||
| 20-Day Raw Stochastic | 0.00% | 72.13% | 37.50% | ||
| 20-Day Relative Strength | 36.97 | 49.74 | 46.27 | ||
| Weighted Alpha | -92.66 | -16.51 | -12.71 | ||
| Today's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 96% Sell | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/25/23 | -2.28% since 02/24/26 | +1.16% since 02/24/26 | ||
| Low | 0.005 on 06/06/23 | 3.320 on 03/03/26 | 0.425 on 02/25/26 | ||
| High | 0.005 on 06/06/23 | 3.600 on 02/27/26 | 0.460 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -66.67% since 05/03/23 | +10.29% since 02/03/26 | -3.33% since 02/03/26 | ||
| Low | 0.005 on 06/06/23 | 3.040 on 02/04/26 | 0.420 on 02/20/26 | ||
| High | 0.010 on 05/23/23 | 3.600 on 02/27/26 | 0.460 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -87.50% since 03/06/23 | -6.79% since 12/03/25 | +7.41% since 12/03/25 | ||
| Low | 0.005 on 06/06/23 | 2.990 on 02/03/26 | 0.400 on 12/09/25 | ||
| High | 0.035 on 03/07/23 | 4.130 on 12/18/25 | 0.485 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -66.67% since 12/06/22 | -23.44% since 09/03/25 | -11.22% since 09/03/25 | ||
| Low | 0.005 on 06/06/23 | 2.990 on 02/03/26 | 0.400 on 12/09/25 | ||
| High | 0.095 on 02/17/23 | 5.590 on 09/19/25 | 0.520 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 221 | 301,290 | 53,652 | ||
| Shares Outstanding, K | 44,214 | 87,840 | 119,227 | ||
| Annual Sales | 26,902,623 | 593,986,000 | 5,794,914 | ||
| Annual Net Income | -9,191,446 | -50,747,000 | -1,050,935 | ||
| Last Quarter Sales | 5,743,725 | 164,031,000 | 4,802,259 | ||
| Last Quarter Net Income | -6,455,975 | -45,639,000 | -427,516 | ||
| 60-Month Beta | 0.29 | 0.36 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 | -0.56 on 01/29/25 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 22.50 | ||