Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | ETN | EMR | POWL | ENS |
| Company | Kone Oyj B ADR | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 29.3600 | 400.07 | 137.75 | 288.59 | 236.36 |
| High | 29.4100 | 409.65 | 141.17 | 292.95 | 240.99 |
| Low | 29.2000 | 398.00 | 136.81 | 281.65 | 232.50 |
| Latest | 29.3000 | 402.88 | 140.96 | 291.91 | 243.48 |
| Change | +0.1100 | +11.53 | +4.54 | +12.69 | +11.24 |
| % Change | +0.38% | +2.95% | +3.33% | +4.54% | +4.84% |
| Volume | 56,373 | 2,096,776 | 1,723,108 | 363,810 | 349,164 |
| 20-Day Average Volume | 83,190 | 2,930,228 | 3,080,706 | 744,143 | 428,872 |
| Previous Close | 29.1900 | 391.35 | 136.42 | 279.22 | 232.24 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.2755 | 404.16 | 137.51 | 286.15 | 224.53 |
| 20-Day Raw Stochastic | 4.50% | 53.89% | 58.39% | 55.06% | 85.82% |
| 20-Day Relative Strength | 36.27 | 52.88 | 52.68 | 60.17 | 63.30 |
| Weighted Alpha | -12.50 | +26.03 | +13.66 | +341.97 | +192.79 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 72% Buy | 56% Sell | 80% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.97% since 05/18/26 | +5.84% since 05/18/26 | +6.33% since 05/18/26 | +9.15% since 05/18/26 | +6.24% since 05/18/26 |
| Low | 29.1300 on 05/22/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 250.31 on 05/19/26 | 211.30 on 05/20/26 |
| High | 29.9600 on 05/20/26 | 409.65 on 05/26/26 | 140.79 on 05/26/26 | 291.21 on 05/26/26 | 244.30 on 05/21/26 |
| 1-Month | |||||
| %Chg | -13.98% since 04/24/26 | -4.66% since 04/24/26 | -0.54% since 04/24/26 | +15.21% since 04/24/26 | +13.91% since 04/24/26 |
| Low | 29.1200 on 05/14/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 246.14 on 04/28/26 | 202.85 on 04/28/26 |
| High | 33.9050 on 04/27/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 3-Month | |||||
| %Chg | -21.71% since 02/26/26 | +7.90% since 02/26/26 | -7.94% since 02/26/26 | +64.57% since 02/26/26 | +39.32% since 02/26/26 |
| Low | 29.1200 on 05/14/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 38.2912 on 02/27/26 | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | -13.42% since 11/26/25 | +18.29% since 11/26/25 | +6.96% since 11/26/25 | +171.50% since 11/26/25 | +66.94% since 11/26/25 |
| Low | 29.1200 on 05/14/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 102.33 on 12/01/25 | 138.34 on 12/17/25 |
| High | 38.2912 on 02/27/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,457,058 | 151,961,200 | 76,408,840 | 10,172,541 | 8,480,941 |
| Shares Outstanding, K | 906,374 | 388,300 | 560,100 | 36,432 | 36,518 |
| Annual Sales | 12,722,820,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | 1,108,890,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | 3,169,280,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 919,130,000 |
| Last Quarter Net Income | 248,320,000 | 866,000,000 | 618,000,000 | 45,890,000 | 90,370,000 |
| 60-Month Beta | 0.66 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 07/17/26 | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.446 on 03/09/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 03/09/26 | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 27.20 | 31.37 | 21.97 | 52.98 | 22.54 |