Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | ETN | EMR | POWL | AOS |
| Company | Kone Oyj B ADR | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 32.0300 | 435.00 | 141.03 | 277.50 | 62.00 |
| High | 32.0395 | 435.43 | 141.03 | 283.33 | 62.23 |
| Low | 31.7700 | 422.84 | 137.23 | 272.10 | 60.02 |
| Latest | 31.7700 | 425.55 | 137.45 | 275.33 | 60.35 |
| Change | -0.0300 | -7.46 | -2.99 | -1.94 | -1.49 |
| % Change | -0.09% | -1.72% | -2.13% | -0.70% | -2.41% |
| Volume | 23,200 | 2,478,300 | 2,759,800 | 748,300 | 2,368,300 |
| 20-Day Average Volume | 48,845 | 2,282,015 | 2,674,110 | 630,705 | 1,683,985 |
| Previous Close | 31.8000 | 433.01 | 140.44 | 277.27 | 61.84 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.2329 | 404.99 | 141.35 | 239.38 | 64.69 |
| 20-Day Raw Stochastic | 13.03% | 87.39% | 38.95% | 92.40% | 6.45% |
| 20-Day Relative Strength | 40.83 | 63.65 | 47.34 | 74.29 | 34.34 |
| Weighted Alpha | -2.02 | +43.50 | +18.50 | +304.46 | -16.93 |
| Today's Opinion | 80% Sell | 88% Buy | 16% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 88% Buy | 32% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.70% since 04/24/26 | +0.38% since 04/24/26 | -2.76% since 04/24/26 | +8.93% since 04/24/26 | -6.26% since 04/24/26 |
| Low | 31.2900 on 04/29/26 | 401.65 on 04/28/26 | 136.34 on 04/29/26 | 246.14 on 04/28/26 | 59.83 on 04/30/26 |
| High | 33.9050 on 04/27/26 | 435.43 on 05/01/26 | 142.70 on 04/27/26 | 283.33 on 05/01/26 | 65.30 on 04/30/26 |
| 1-Month | |||||
| %Chg | -0.14% since 04/01/26 | +16.41% since 04/01/26 | +3.84% since 04/01/26 | +49.08% since 04/01/26 | -7.27% since 04/01/26 |
| Low | 31.1100 on 04/02/26 | 351.64 on 04/02/26 | 128.32 on 04/02/26 | 175.00 on 04/02/26 | 59.83 on 04/30/26 |
| High | 34.9750 on 04/17/26 | 435.43 on 05/01/26 | 148.49 on 04/21/26 | 283.33 on 05/01/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -11.36% since 01/30/26 | +21.09% since 01/30/26 | -6.47% since 01/30/26 | +86.21% since 01/30/26 | -17.88% since 01/30/26 |
| Low | 30.9900 on 03/20/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 146.17 on 02/02/26 | 59.83 on 04/30/26 |
| High | 38.2912 on 02/27/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 283.33 on 05/01/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.82% since 10/31/25 | +11.53% since 10/31/25 | -1.52% since 10/31/25 | +115.44% since 10/31/25 | -8.55% since 10/31/25 |
| Low | 30.9900 on 03/20/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 59.83 on 04/30/26 |
| High | 38.2912 on 02/27/26 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 283.33 on 05/01/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,795,502 | 165,107,008 | 77,246,896 | 10,029,442 | 8,345,801 |
| Shares Outstanding, K | 906,374 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 12,722,820,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | 1,108,890,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | 3,443,620,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | 311,910,000 | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | 0.66 | 1.24 | 1.26 | 1.14 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.85 on 04/30/26 |
| Earnings Date | 07/17/26 | 05/05/26 | 05/05/26 | 05/04/26 | 07/23/26 |
| Most Recent Dividend | 0.446 on 03/09/26 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 03/09/26 | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.17 | 35.87 | 23.10 | 54.05 | 16.45 |