Kone Oyj B Unsp/Adr
(KNYJY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | ETN | EMR | AOS | POWL |
| Company | Kone Oyj B Unsp/Adr | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 35.0200 | 378.95 | 160.20 | 79.24 | 557.85 |
| High | 35.5000 | 380.66 | 161.00 | 79.69 | 570.00 |
| Low | 34.9400 | 375.53 | 159.95 | 79.11 | 550.00 |
| Latest | 35.3791 | 377.55 | 161.01 | 79.35 | 558.62 |
| Change | -0.1209 | +0.49 | +1.00 | +0.27 | -3.27 |
| % Change | -0.34% | +0.13% | +0.62% | +0.34% | -0.58% |
| Volume | 26,700 | 125,139 | 104,754 | 17,095 | 25,968 |
| 20-Day Average Volume | 73,005 | 3,141,412 | 3,599,835 | 1,511,035 | 334,272 |
| Previous Close | 35.5000 | 377.06 | 160.01 | 79.08 | 561.89 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.3667 | 348.81 | 150.72 | 73.87 | 459.40 |
| 20-Day Raw Stochastic | 16.39% | 90.58% | 96.33% | 96.93% | 79.60% |
| 20-Day Relative Strength | 46.82 | 64.33 | 65.01 | 70.80 | 73.21 |
| Weighted Alpha | +25.73 | +23.22 | +38.78 | +25.30 | +173.85 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 24% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 02/02/26 | +3.58% since 02/03/26 | +5.46% since 02/03/26 | +4.10% since 02/03/26 | +21.70% since 02/03/26 |
| Low | 34.9400 on 02/09/26 | 353.35 on 02/05/26 | 150.05 on 02/05/26 | 76.44 on 02/04/26 | 457.99 on 02/04/26 |
| High | 37.6188 on 02/05/26 | 380.52 on 02/09/26 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 |
| 1-Month | |||||
| %Chg | -1.88% since 01/09/26 | +15.72% since 01/09/26 | +11.23% since 01/09/26 | +12.69% since 01/09/26 | +50.92% since 01/09/26 |
| Low | 34.9400 on 02/09/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 69.36 on 01/28/26 | 362.13 on 01/12/26 |
| High | 37.6188 on 02/05/26 | 380.52 on 02/09/26 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 |
| 3-Month | |||||
| %Chg | +4.24% since 11/07/25 | -1.07% since 11/10/25 | +23.39% since 11/10/25 | +20.10% since 11/10/25 | +47.54% since 11/10/25 |
| Low | 32.3800 on 11/20/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 277.77 on 11/21/25 |
| High | 37.6188 on 02/05/26 | 380.52 on 02/09/26 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 |
| 6-Month | |||||
| %Chg | +14.68% since 08/08/25 | +3.50% since 08/08/25 | +20.84% since 08/08/25 | +12.20% since 08/08/25 | +126.20% since 08/08/25 |
| Low | 30.4900 on 08/11/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 |
| High | 37.6188 on 02/05/26 | 394.14 on 11/05/25 | 161.02 on 02/09/26 | 79.79 on 02/09/26 | 593.76 on 02/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,066,698 | 146,450,096 | 89,925,616 | 11,010,941 | 6,822,469 |
| Shares Outstanding, K | 906,374 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 12,719,880,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 1,108,630,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 3,446,730,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 317,570,000 | 1,132,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 0.65 | 1.19 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 10/23/25 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.418 on 03/07/25 | 1.040 on 11/06/25 | 0.555 on 11/14/25 | 0.360 on 01/30/26 | 0.268 on 11/19/25 |
| Next Ex-Dividends Date | 03/07/25 | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.18 | 30.97 | 25.88 | 20.46 | 37.96 |