Kone Oyj B ADR (KNYJY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNYJY | ETN | EMR | AOS | POWL |
| Company | Kone Oyj B ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 33.2000 | 388.50 | 141.36 | 66.45 | 214.61 |
| High | 33.3350 | 390.97 | 145.00 | 67.22 | 221.66 |
| Low | 33.0600 | 381.17 | 140.22 | 66.02 | 208.55 |
| Latest | 33.0700 | 384.97 | 143.91 | 66.71 | 218.06 |
| Change | +1.0800 | +16.12 | +9.27 | +2.52 | +16.36 |
| % Change | +3.38% | +4.37% | +6.89% | +3.93% | +8.11% |
| Volume | 122,635 | 1,229,392 | 3,033,974 | 586,481 | 667,246 |
| 20-Day Average Volume | 74,207 | 2,421,288 | 3,076,531 | 1,415,558 | 655,423 |
| Previous Close | 31.9900 | 368.85 | 134.64 | 64.19 | 201.70 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.9930 | 361.55 | 131.47 | 65.42 | 180.42 |
| 20-Day Raw Stochastic | 85.43% | 87.08% | 94.11% | 55.83% | 94.46% |
| 20-Day Relative Strength | 48.41 | 59.00 | 56.65 | 45.36 | 66.10 |
| Weighted Alpha | +10.05 | +33.69 | +34.01 | -0.69 | +258.11 |
| Today's Opinion | 40% Sell | 72% Buy | 48% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 64% Buy | 24% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 16% Sell | 56% Buy | 40% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 03/31/26 | +7.54% since 03/31/26 | +9.64% since 03/31/26 | +1.20% since 03/31/26 | +21.10% since 03/31/26 |
| Low | 31.1100 on 04/02/26 | 351.64 on 04/02/26 | 128.32 on 04/02/26 | 63.39 on 04/02/26 | 175.00 on 04/02/26 |
| High | 33.2800 on 04/08/26 | 390.97 on 04/08/26 | 144.96 on 04/08/26 | 67.08 on 04/08/26 | 221.66 on 04/08/26 |
| 1-Month | |||||
| %Chg | -4.03% since 03/06/26 | +10.61% since 03/06/26 | +3.82% since 03/06/26 | -6.03% since 03/06/26 | +35.48% since 03/06/26 |
| Low | 30.9900 on 03/20/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 157.50 on 03/09/26 |
| High | 33.4600 on 03/17/26 | 390.97 on 04/08/26 | 144.96 on 04/08/26 | 71.46 on 03/10/26 | 221.66 on 04/08/26 |
| 3-Month | |||||
| %Chg | -8.85% since 01/08/26 | +19.98% since 01/08/26 | -0.14% since 01/08/26 | -5.21% since 01/08/26 | +82.10% since 01/08/26 |
| Low | 30.9900 on 03/20/26 | 320.79 on 01/09/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 119.14 on 01/09/26 |
| High | 38.2912 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 221.66 on 04/08/26 |
| 6-Month | |||||
| %Chg | -0.51% since 10/08/25 | +2.11% since 10/08/25 | +8.05% since 10/08/25 | -6.11% since 10/08/25 | +107.75% since 10/08/25 |
| Low | 30.9900 on 03/20/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | 92.59 on 11/21/25 |
| High | 38.2912 on 02/27/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 221.66 on 04/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,994,904 | 143,108,256 | 75,667,680 | 8,876,835 | 7,347,324 |
| Shares Outstanding, K | 906,374 | 387,985 | 562,000 | 138,290 | 36,427 |
| Annual Sales | 12,722,820,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | 1,108,890,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | 3,443,620,000 | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | 311,910,000 | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 0.69 | 1.17 | 1.28 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 02/06/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.446 on 03/09/26 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.090 on 02/18/26 |
| Next Ex-Dividends Date | 03/09/26 | 03/10/26 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.84 | 30.15 | 21.82 | 16.76 | 36.40 |