Know Labs Inc (KNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNW | EDTK | JF | ||
| Company | Know Labs Inc | Skillful Craftsman Education Technology Ltd | J and Friends Holdings Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 2.13 | 1.0549 | 0.9880 | ||
| High | 2.17 | 1.0549 | 1.0300 | ||
| Low | 2.00 | 1.0200 | 0.9660 | ||
| Latest | 2.14 | 1.0200 | 1.0100 | ||
| Change | +0.08 | -0.0200 | +0.0500 | ||
| % Change | +3.88% | -1.92% | +5.21% | ||
| Volume | 612,300 | 400 | 12,900 | ||
| 20-Day Average Volume | 381,710 | 4,555 | 22,825 | ||
| Previous Close | 2.06 | 1.0400 | 0.9600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 0.9923 | 0.9469 | ||
| 20-Day Raw Stochastic | 29.23% | 81.55% | 80.00% | ||
| 20-Day Relative Strength | 46.72 | 56.24 | 57.10 | ||
| Weighted Alpha | -82.53 | +3.18 | +3.07 | ||
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 32% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.46% since 08/07/25 | +2.00% since 03/26/26 | +7.45% since 03/26/26 | ||
| Low | 1.76 on 08/08/25 | 0.8100 on 03/30/26 | 0.9200 on 03/31/26 | ||
| High | 2.44 on 08/08/25 | 1.0675 on 04/01/26 | 1.0400 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -20.45% since 07/14/25 | +18.72% since 03/02/26 | +9.66% since 03/02/26 | ||
| Low | 1.76 on 08/08/25 | 0.8100 on 03/30/26 | 0.8900 on 03/10/26 | ||
| High | 3.06 on 07/24/25 | 1.0675 on 04/01/26 | 1.0400 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | +346.21% since 05/14/25 | +13.33% since 01/02/26 | +8.02% since 01/02/26 | ||
| Low | 0.43 on 05/20/25 | 0.8000 on 03/02/26 | 0.8899 on 02/02/26 | ||
| High | 5.36 on 06/12/25 | 1.0800 on 01/28/26 | 1.2400 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -37.06% since 02/14/25 | -7.28% since 10/02/25 | +8.21% since 10/02/25 | ||
| Low | 0.33 on 04/22/25 | 0.8000 on 03/02/26 | 0.8200 on 10/08/25 | ||
| High | 9.47 on 03/05/25 | 1.1700 on 10/03/25 | 1.2400 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,050 | 16,248 | 16,006 | ||
| Shares Outstanding, K | 7,500 | 15,929 | 15,848 | ||
| Annual Sales | 0 | 890,000 | 4,820,000 | ||
| Annual Net Income | -16,580,000 | -7,580,000 | -2,120,000 | ||
| Last Quarter Sales | 0 | N/A | 508,958,000 | ||
| Last Quarter Net Income | -1,530,000 | N/A | -1,021,121,000 | ||
| 60-Month Beta | 1.83 | -0.63 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.24 on 05/14/25 | N/A | N/A on 03/21/19 | ||
| Latest Earnings Date | 08/13/25 | 08/14/26 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||