Kinetik Holdings Inc (KNTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTK | BKR | HAL | FTI | AROC |
| Company | Kinetik Holdings Inc | Baker Hughes Company | Halliburton Company | Technipfmc Plc | Archrock Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 49.52 | 56.54 | 34.40 | 66.00 | 40.50 |
| High | 50.02 | 57.38 | 34.79 | 66.97 | 42.21 |
| Low | 48.33 | 55.39 | 33.88 | 65.78 | 40.50 |
| Latest | 48.34 | 55.50 | 33.95 | 66.30 | 40.71 |
| Change | -1.08 | -0.81 | -0.14 | +1.07 | +0.26 |
| % Change | -2.19% | -1.44% | -0.41% | +1.64% | +0.64% |
| Volume | 890,400 | 14,469,700 | 11,637,400 | 3,673,800 | 2,446,200 |
| 20-Day Average Volume | 1,211,195 | 8,120,050 | 12,746,830 | 4,422,955 | 2,354,910 |
| Previous Close | 49.42 | 56.31 | 34.09 | 65.23 | 40.45 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.93 | 60.88 | 37.42 | 67.51 | 37.04 |
| 20-Day Raw Stochastic | 69.19% | 1.01% | 5.18% | 33.74% | 83.92% |
| 20-Day Relative Strength | 52.87 | 35.06 | 34.30 | 45.78 | 62.51 |
| Weighted Alpha | +17.10 | +27.96 | +45.32 | +81.19 | +73.83 |
| Today's Opinion | 80% Buy | 24% Sell | 8% Sell | 8% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 8% Sell | 8% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 64% Buy | 64% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 06/23/26 | -5.42% since 06/23/26 | -3.30% since 06/23/26 | +0.24% since 06/23/26 | +4.22% since 06/23/26 |
| Low | 46.82 on 06/24/26 | 55.39 on 06/30/26 | 33.54 on 06/24/26 | 63.54 on 06/24/26 | 37.94 on 06/24/26 |
| High | 50.17 on 06/29/26 | 57.81 on 06/25/26 | 34.89 on 06/25/26 | 67.34 on 06/25/26 | 42.23 on 06/26/26 |
| 1-Month | |||||
| %Chg | +5.20% since 05/29/26 | -13.12% since 05/29/26 | -12.61% since 05/29/26 | -3.10% since 05/29/26 | +21.56% since 05/29/26 |
| Low | 44.23 on 06/18/26 | 55.39 on 06/30/26 | 33.54 on 06/24/26 | 63.54 on 06/24/26 | 32.60 on 06/01/26 |
| High | 50.17 on 06/29/26 | 66.24 on 06/04/26 | 41.46 on 06/04/26 | 71.72 on 06/11/26 | 42.23 on 06/26/26 |
| 3-Month | |||||
| %Chg | -0.53% since 03/30/26 | -8.54% since 03/30/26 | -13.53% since 03/30/26 | -1.91% since 03/30/26 | +18.03% since 03/30/26 |
| Low | 44.23 on 06/18/26 | 55.39 on 06/30/26 | 33.54 on 06/24/26 | 63.54 on 06/24/26 | 32.60 on 06/01/26 |
| High | 51.51 on 05/15/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 42.23 on 06/26/26 |
| 6-Month | |||||
| %Chg | +34.35% since 12/30/25 | +20.42% since 12/30/25 | +19.16% since 12/30/25 | +46.71% since 12/30/25 | +55.09% since 12/30/25 |
| Low | 34.66 on 01/07/26 | 45.35 on 01/02/26 | 28.19 on 12/31/25 | 44.50 on 01/02/26 | 25.17 on 01/12/26 |
| High | 51.51 on 05/15/26 | 70.41 on 04/27/26 | 43.59 on 05/20/26 | 77.78 on 04/30/26 | 42.23 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,023,831 | 55,863,404 | 28,478,718 | 26,007,332 | 7,089,348 |
| Shares Outstanding, K | 162,360 | 992,069 | 835,398 | 398,702 | 175,262 |
| Annual Sales | 1,764,390,000 | 27,733,000,000 | 22,184,000,000 | 9,932,600,000 | 1,489,820,000 |
| Annual Net Income | 525,930,000 | 2,588,000,000 | 1,283,000,000 | 963,900,000 | 322,290,000 |
| Last Quarter Sales | 409,980,000 | 6,587,000,000 | 5,402,000,000 | 2,492,700,000 | 373,770,000 |
| Last Quarter Net Income | -5,130,000 | 930,000,000 | 461,000,000 | 260,500,000 | 73,790,000 |
| 60-Month Beta | 0.57 | 0.93 | 0.70 | 0.69 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | 0.58 on 04/23/26 | 0.55 on 04/21/26 | 0.64 on 04/30/26 | 0.42 on 05/05/26 |
| Earnings Date | 08/05/26 | 07/26/26 | 07/21/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.810 on 04/24/26 | 0.230 on 05/05/26 | 0.170 on 06/03/26 | 0.050 on 05/19/26 | 0.220 on 05/12/26 |
| Next Ex-Dividends Date | 04/24/26 | 05/05/26 | 06/03/26 | 05/19/26 | 05/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.77 | 21.18 | 14.43 | 23.26 | 21.85 |