Kinnate Biopharma Inc
(KNTE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNTE | AZN | AMGN | GILD | BMY |
| Company | Kinnate Biopharma Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 2.64 | 205.64 | 362.66 | 151.89 | 60.11 |
| High | 2.68 | 206.71 | 370.23 | 156.95 | 60.95 |
| Low | 2.64 | 204.09 | 361.71 | 151.46 | 60.02 |
| Latest | 2.65 | 204.98 | 369.41 | 156.39 | 60.79 |
| Change | -0.01 | +0.46 | +5.73 | +4.58 | +0.93 |
| % Change | -0.38% | +0.22% | +1.58% | +3.02% | +1.55% |
| Volume | 2,812,200 | 1,726,121 | 1,121,990 | 3,674,817 | 5,451,156 |
| 20-Day Average Volume | 599,935 | 4,477,085 | 3,146,869 | 8,762,729 | 13,403,454 |
| Previous Close | 2.66 | 204.52 | 363.68 | 151.81 | 59.86 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 189.60 | 353.44 | 142.13 | 57.04 |
| 20-Day Raw Stochastic | 76.47% | 94.04% | 74.78% | 98.00% | 85.19% |
| 20-Day Relative Strength | 60.51 | 65.19 | 61.49 | 70.24 | 66.31 |
| Weighted Alpha | -46.10 | +48.59 | +33.70 | +62.00 | +24.50 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 64% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/25/24 | +6.20% since 02/06/26 | -3.95% since 02/06/26 | +2.68% since 02/06/26 | -1.94% since 02/06/26 |
| Low | 2.63 on 03/26/24 | 187.06 on 02/09/26 | 361.00 on 02/11/26 | 147.07 on 02/10/26 | 59.25 on 02/12/26 |
| High | 2.69 on 03/28/24 | 206.71 on 02/13/26 | 384.62 on 02/09/26 | 157.29 on 02/11/26 | 61.63 on 02/09/26 |
| 1-Month | |||||
| %Chg | +2.32% since 03/01/24 | +8.46% since 01/13/26 | +13.82% since 01/13/26 | +28.60% since 01/13/26 | +8.71% since 01/13/26 |
| Low | 2.52 on 03/14/24 | 178.08 on 01/21/26 | 321.71 on 01/20/26 | 120.94 on 01/15/26 | 53.54 on 01/21/26 |
| High | 2.69 on 03/28/24 | 206.71 on 02/13/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 3-Month | |||||
| %Chg | +6.43% since 01/02/24 | +15.68% since 11/13/25 | +9.86% since 11/13/25 | +25.07% since 11/13/25 | +25.01% since 11/13/25 |
| Low | 2.20 on 02/09/24 | 176.56 on 11/14/25 | 312.39 on 12/11/25 | 116.88 on 01/05/26 | 45.26 on 11/20/25 |
| High | 2.69 on 03/28/24 | 206.71 on 02/13/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| 6-Month | |||||
| %Chg | +87.94% since 10/02/23 | +31.51% since 08/13/25 | +27.58% since 08/13/25 | +30.34% since 08/13/25 | +27.04% since 08/13/25 |
| Low | 1.04 on 10/26/23 | 145.79 on 09/25/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 2.69 on 03/28/24 | 206.71 on 02/13/26 | 385.12 on 02/06/26 | 157.29 on 02/11/26 | 62.05 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 125,146 | 317,191,712 | 197,191,760 | 188,347,648 | 121,860,176 |
| Shares Outstanding, K | 47,225 | 1,550,908 | 538,481 | 1,240,680 | 2,035,753 |
| Annual Sales | 0 | 54,073,000,000 | 36,751,000,000 | 28,754,000,000 | 48,194,000,000 |
| Annual Net Income | -116,270,000 | 7,035,000,000 | 7,711,000,000 | 480,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,191,000,000 | 9,866,000,000 | 7,769,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -30,730,000 | 2,533,000,000 | 1,333,000,000 | 3,052,000,000 | 1,087,000,000 |
| 60-Month Beta | 1.38 | 0.34 | 0.46 | 0.36 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.65 on 11/09/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 05/09/24 | 05/05/26 | 05/07/26 | 04/23/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.505 on 08/08/25 | 2.520 on 02/13/26 | 0.790 on 12/15/25 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 02/13/26 | 03/13/26 | 01/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.28 | 16.78 | 19.12 | 9.74 |