Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | VSGX | EWUS | ISCF | IPKW |
| Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | UK Smallcap Ishares MSCI ETF | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Invesco Intl Buyback Achievers ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0027 | 78.77 | 44.13 | 45.49 | 58.92 |
| High | 0.0027 | 79.63 | 44.18 | 45.63 | 59.15 |
| Low | 0.0027 | 78.77 | 43.91 | 45.37 | 58.72 |
| Latest | 0.0027 | 78.95 | 43.91 | 45.43 | 58.79 |
| Change | +0.0001 | +1.42 | +1.01 | +0.61 | +0.17 |
| % Change | +3.85% | +1.83% | +2.36% | +1.35% | +0.29% |
| Volume | 636 | 178,503 | 1,199 | 32,055 | 54,562 |
| 20-Day Average Volume | 183,627 | 234,690 | 4,705 | 77,328 | 66,078 |
| Previous Close | 0.0026 | 77.53 | 42.89 | 44.82 | 58.62 |
| Industry | Pollution Controls | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 73.44 | 40.73 | 42.80 | 56.71 |
| 20-Day Raw Stochastic | 11.11% | 93.66% | 96.40% | 96.36% | 91.46% |
| 20-Day Relative Strength | 47.67 | 63.28 | 60.56 | 62.50 | 58.64 |
| Weighted Alpha | -43.81 | +31.04 | +18.62 | +28.35 | +28.54 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 56% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 24% Buy | 8% Sell | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | +4.14% since 04/10/26 | +4.40% since 04/10/26 | +2.86% since 04/10/26 | +1.49% since 04/10/26 |
| Low | 0.0026 on 04/15/26 | 75.09 on 04/13/26 | 41.70 on 04/13/26 | 43.72 on 04/13/26 | 57.22 on 04/13/26 |
| High | 0.0035 on 04/14/26 | 79.63 on 04/17/26 | 44.13 on 04/17/26 | 45.62 on 04/17/26 | 59.21 on 04/14/26 |
| 1-Month | |||||
| %Chg | -10.00% since 03/17/26 | +7.18% since 03/17/26 | +7.62% since 03/17/26 | +6.74% since 03/17/26 | +3.61% since 03/17/26 |
| Low | 0.0026 on 04/15/26 | 68.91 on 03/30/26 | 38.02 on 03/30/26 | 40.40 on 03/30/26 | 54.29 on 03/30/26 |
| High | 0.0035 on 04/14/26 | 79.63 on 04/17/26 | 44.13 on 04/17/26 | 45.62 on 04/17/26 | 59.21 on 04/14/26 |
| 3-Month | |||||
| %Chg | -20.59% since 01/16/26 | +5.45% since 01/16/26 | +1.32% since 01/16/26 | +4.97% since 01/16/26 | +3.25% since 01/16/26 |
| Low | 0.0026 on 04/15/26 | 68.91 on 03/30/26 | 38.02 on 03/30/26 | 40.40 on 03/30/26 | 54.29 on 03/30/26 |
| High | 0.0040 on 01/28/26 | 80.78 on 02/10/26 | 45.04 on 01/29/26 | 45.86 on 02/27/26 | 60.41 on 02/11/26 |
| 6-Month | |||||
| %Chg | -22.86% since 10/17/25 | +12.38% since 10/17/25 | +7.35% since 10/17/25 | +11.59% since 10/17/25 | +14.32% since 10/17/25 |
| Low | 0.0026 on 04/15/26 | 67.88 on 11/21/25 | 38.02 on 03/30/26 | 38.99 on 11/20/25 | 51.35 on 11/20/25 |
| High | 0.0042 on 11/18/25 | 80.78 on 02/10/26 | 45.04 on 01/29/26 | 45.86 on 02/27/26 | 60.41 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,775 | 6,279,930 | 42,893 | 636,487 | 539,304 |
| Shares Outstanding, K | 682,824 | 81,000 | 1,000 | 14,200 | 9,200 |
| Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.86 | 0.79 | 1.06 | 0.83 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 10/04/22 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.422 on 03/20/26 | 0.824 on 12/16/25 | 0.792 on 12/16/25 | 0.567 on 03/23/26 |
| Next Ex-Dividends Date | 09/18/24 | 03/20/26 | 12/16/25 | 12/16/25 | 03/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.30 | 14.41 | 14.34 | 13.67 |