Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | DCI | CECO | ERII | PESI |
| Company | Kronos Advanced Technologies Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0028 | 90.00 | 60.24 | 13.51 | 12.91 |
| High | 0.0030 | 90.53 | 60.49 | 13.59 | 12.91 |
| Low | 0.0026 | 88.50 | 59.71 | 13.31 | 12.52 |
| Latest | 0.0027 | 88.66 | 59.85 | 13.49 | 12.59 |
| Change | -0.0003 | -1.63 | -0.22 | +0.01 | -0.38 |
| % Change | -10.00% | -1.81% | -0.37% | +0.07% | -2.93% |
| Volume | 408,600 | 605,600 | 266,600 | 512,300 | 69,300 |
| 20-Day Average Volume | 205,430 | 784,105 | 308,190 | 452,095 | 99,435 |
| Previous Close | 0.0030 | 90.29 | 60.07 | 13.48 | 12.97 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 91.45 | 59.05 | 14.22 | 13.46 |
| 20-Day Raw Stochastic | 7.14% | 22.96% | 68.18% | 10.65% | 11.37% |
| 20-Day Relative Strength | 43.26 | 48.47 | 58.26 | 38.02 | 46.67 |
| Weighted Alpha | -61.44 | +33.67 | +86.65 | -3.26 | +25.46 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Buy | 56% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 96% Buy | 8% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 12/23/25 | -3.14% since 12/23/25 | -1.34% since 12/23/25 | -2.32% since 12/23/25 | -1.18% since 12/23/25 |
| Low | 0.0026 on 12/31/25 | 88.50 on 12/31/25 | 59.71 on 12/31/25 | 13.31 on 12/31/25 | 12.50 on 12/24/25 |
| High | 0.0032 on 12/26/25 | 91.91 on 12/24/25 | 62.97 on 12/26/25 | 13.94 on 12/29/25 | 13.03 on 12/30/25 |
| 1-Month | |||||
| %Chg | -12.90% since 11/28/25 | -1.38% since 11/28/25 | +14.77% since 11/28/25 | -6.64% since 11/28/25 | +2.61% since 11/28/25 |
| Low | 0.0026 on 12/31/25 | 86.77 on 12/03/25 | 50.58 on 12/01/25 | 13.31 on 12/31/25 | 12.02 on 12/02/25 |
| High | 0.0040 on 12/18/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 15.00 on 12/04/25 | 14.66 on 12/09/25 |
| 3-Month | |||||
| %Chg | -12.90% since 09/30/25 | +8.32% since 09/30/25 | +16.89% since 09/30/25 | -12.52% since 09/30/25 | +24.65% since 09/30/25 |
| Low | 0.0026 on 12/31/25 | 79.42 on 10/10/25 | 42.82 on 10/28/25 | 13.27 on 11/20/25 | 9.60 on 10/02/25 |
| High | 0.0069 on 10/06/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| 6-Month | |||||
| %Chg | -32.50% since 06/27/25 | +27.84% since 06/30/25 | +111.41% since 06/30/25 | +5.56% since 06/30/25 | +19.68% since 06/30/25 |
| Low | 0.0026 on 12/31/25 | 68.96 on 07/01/25 | 28.26 on 07/01/25 | 12.54 on 07/01/25 | 8.02 on 09/11/25 |
| High | 0.0069 on 10/06/25 | 95.00 on 12/04/25 | 63.98 on 12/16/25 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,844 | 10,225,778 | 2,133,113 | 714,592 | 233,142 |
| Shares Outstanding, K | 682,824 | 115,337 | 35,641 | 52,972 | 18,518 |
| Annual Sales | 500,000 | 3,690,900,000 | 557,930,000 | 144,950,000 | 59,120,000 |
| Annual Net Income | -1,370,000 | 367,000,000 | 12,960,000 | 23,050,000 | -19,980,000 |
| Last Quarter Sales | N/A | 935,400,000 | 197,600,000 | 32,000,000 | 17,450,000 |
| Last Quarter Net Income | N/A | 113,900,000 | 1,500,000 | 3,870,000 | -1,840,000 |
| 60-Month Beta | 1.89 | 0.99 | 1.37 | 1.13 | 0.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.94 on 12/04/25 | 0.26 on 10/28/25 | 0.12 on 11/05/25 | -0.10 on 11/10/25 |
| Latest Earnings Date | 01/01/70 | 02/26/26 | 02/24/26 | 02/25/26 | 03/12/26 |
| Most Recent Dividend | N/A | 0.300 on 12/05/25 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 09/18/24 | 12/05/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.82 | 69.05 | 39.65 | 0.00 |