Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | DCI | CECO | ERII | PESI |
| Company | Kronos Advanced Technologies Inc | Donaldson Company | Ceco Environmental Corp | Energy Recovery Inc | Perma-Fix Envir |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0027 | 87.90 | 65.49 | 10.66 | 12.29 |
| High | 0.0027 | 90.31 | 66.82 | 10.78 | 13.09 |
| Low | 0.0027 | 87.47 | 65.10 | 10.53 | 12.29 |
| Latest | 0.0027 | 89.20 | 65.27 | 10.58 | 12.90 |
| Change | +0.0001 | +1.83 | +1.28 | +0.13 | +0.85 |
| % Change | +3.85% | +2.09% | +2.00% | +1.24% | +7.05% |
| Volume | 636 | 655,175 | 249,415 | 1,744,524 | 187,984 |
| 20-Day Average Volume | 183,627 | 646,794 | 496,511 | 880,051 | 213,094 |
| Previous Close | 0.0026 | 87.37 | 63.99 | 10.45 | 12.05 |
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls | Pollution Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0028 | 86.57 | 61.91 | 10.40 | 11.59 |
| 20-Day Raw Stochastic | 11.11% | 86.31% | 81.43% | 56.42% | 94.19% |
| 20-Day Relative Strength | 47.67 | 48.78 | 54.39 | 43.57 | 54.05 |
| Weighted Alpha | -43.81 | +28.41 | +156.20 | -6.80 | +45.11 |
| Today's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Sell | Hold |
| Previous Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 96% Sell | 8% Sell | 8% Buy | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/09/26 | +0.62% since 04/10/26 | +1.60% since 04/10/26 | -4.77% since 04/10/26 | +6.26% since 04/10/26 |
| Low | 0.0026 on 04/15/26 | 86.86 on 04/16/26 | 63.13 on 04/15/26 | 10.28 on 04/16/26 | 11.80 on 04/14/26 |
| High | 0.0035 on 04/14/26 | 90.29 on 04/17/26 | 67.68 on 04/14/26 | 11.53 on 04/14/26 | 13.09 on 04/17/26 |
| 1-Month | |||||
| %Chg | -10.00% since 03/17/26 | +4.74% since 03/17/26 | +11.00% since 03/17/26 | +3.83% since 03/17/26 | +0.47% since 03/17/26 |
| Low | 0.0026 on 04/15/26 | 82.01 on 03/19/26 | 54.70 on 03/20/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0035 on 04/14/26 | 90.29 on 04/17/26 | 67.68 on 04/14/26 | 11.53 on 04/14/26 | 13.09 on 04/17/26 |
| 3-Month | |||||
| %Chg | -20.59% since 01/16/26 | -12.17% since 01/16/26 | -2.64% since 01/16/26 | -26.01% since 01/16/26 | -12.96% since 01/16/26 |
| Low | 0.0026 on 04/15/26 | 82.01 on 03/19/26 | 50.10 on 03/09/26 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0040 on 01/28/26 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 16.30 on 02/20/26 | 16.40 on 02/09/26 |
| 6-Month | |||||
| %Chg | -22.86% since 10/17/25 | +7.77% since 10/17/25 | +33.53% since 10/17/25 | -36.87% since 10/17/25 | -0.85% since 10/17/25 |
| Low | 0.0026 on 04/15/26 | 82.01 on 03/19/26 | 42.82 on 10/28/25 | 9.35 on 03/20/26 | 9.82 on 03/24/26 |
| High | 0.0042 on 11/18/25 | 112.84 on 02/12/26 | 81.72 on 02/18/26 | 18.32 on 10/27/25 | 16.50 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,775 | 10,118,670 | 2,282,268 | 552,063 | 223,503 |
| Shares Outstanding, K | 682,824 | 115,814 | 35,666 | 52,829 | 18,548 |
| Annual Sales | 500,000 | 3,690,900,000 | 774,380,000 | 134,990,000 | 61,670,000 |
| Annual Net Income | -1,370,000 | 367,000,000 | 50,050,000 | 22,960,000 | -13,780,000 |
| Last Quarter Sales | N/A | 896,300,000 | 214,690,000 | 66,870,000 | 15,720,000 |
| Last Quarter Net Income | N/A | 92,500,000 | 3,060,000 | 26,910,000 | -5,660,000 |
| 60-Month Beta | 1.86 | 1.05 | 1.41 | 1.08 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/26/26 | 0.30 on 02/24/26 | 0.53 on 02/25/26 | -0.15 on 03/24/26 |
| Latest Earnings Date | 10/04/22 | 06/02/26 | 04/28/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | N/A | 0.300 on 02/12/26 | 0.075 on 09/14/17 | N/A | N/A |
| Next Ex-Dividends Date | 09/18/24 | 02/12/26 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.36 | 71.88 | 24.70 | 0.00 |