Knot Offshore Partners LP
(KNOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | KEX | FRO | STNG | HAFN |
| Company | Knot Offshore Partners LP | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.40 | 121.85 | 28.78 | 67.81 | 6.45 |
| High | 10.43 | 123.01 | 29.39 | 69.19 | 6.58 |
| Low | 10.19 | 120.19 | 28.68 | 66.91 | 6.43 |
| Latest | 10.24 | 120.46 | 29.10 | 67.71 | 6.52 |
| Change | -0.15 | -1.92 | -0.27 | -0.72 | +0.28 |
| % Change | -1.44% | -1.57% | -0.92% | -1.05% | +4.49% |
| Volume | 151,000 | 728,100 | 2,473,400 | 792,000 | 1,620,200 |
| 20-Day Average Volume | 131,635 | 912,500 | 2,950,400 | 972,115 | 1,251,290 |
| Previous Close | 10.39 | 122.38 | 29.37 | 68.43 | 6.24 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 124.49 | 27.20 | 61.29 | 5.97 |
| 20-Day Raw Stochastic | 5.21% | 31.78% | 93.23% | 89.89% | 93.81% |
| 20-Day Relative Strength | 46.63 | 51.68 | 67.15 | 69.14 | 66.76 |
| Weighted Alpha | +79.38 | +18.43 | +74.34 | +66.79 | +34.00 |
| Today's Opinion | 64% Buy | 64% Buy | 100% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 64% Buy | 100% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 72% Buy | 56% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 02/02/26 | +0.87% since 02/02/26 | +1.89% since 02/02/26 | +6.26% since 02/02/26 | +7.06% since 02/02/26 |
| Low | 10.19 on 02/09/26 | 118.61 on 02/05/26 | 27.60 on 02/05/26 | 63.20 on 02/05/26 | 5.98 on 02/05/26 |
| High | 10.70 on 02/03/26 | 123.14 on 02/06/26 | 29.40 on 02/06/26 | 69.19 on 02/09/26 | 6.58 on 02/09/26 |
| 1-Month | |||||
| %Chg | -2.38% since 01/09/26 | -3.99% since 01/09/26 | +16.49% since 01/09/26 | +23.54% since 01/09/26 | +13.99% since 01/09/26 |
| Low | 10.19 on 02/09/26 | 115.00 on 01/29/26 | 24.97 on 01/12/26 | 54.55 on 01/12/26 | 5.61 on 01/12/26 |
| High | 11.15 on 01/27/26 | 132.18 on 01/22/26 | 29.40 on 02/06/26 | 69.19 on 02/09/26 | 6.58 on 02/09/26 |
| 3-Month | |||||
| %Chg | +4.17% since 11/07/25 | +11.90% since 11/07/25 | +22.99% since 11/07/25 | +5.85% since 11/07/25 | +5.50% since 11/07/25 |
| Low | 9.69 on 11/18/25 | 105.10 on 11/14/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 11.15 on 01/27/26 | 132.18 on 01/22/26 | 29.40 on 02/06/26 | 69.19 on 02/09/26 | 6.64 on 11/18/25 |
| 6-Month | |||||
| %Chg | +47.98% since 08/08/25 | +20.92% since 08/08/25 | +52.04% since 08/08/25 | +48.16% since 08/08/25 | +18.33% since 08/08/25 |
| Low | 6.90 on 08/13/25 | 79.51 on 10/10/25 | 18.26 on 08/11/25 | 43.78 on 08/11/25 | 5.17 on 01/02/26 |
| High | 11.15 on 01/27/26 | 132.18 on 01/22/26 | 29.40 on 02/06/26 | 69.19 on 02/09/26 | 6.64 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,232 | 6,528,932 | 6,478,330 | 3,454,293 | 3,304,467 |
| Shares Outstanding, K | 34,300 | 54,200 | 222,623 | 51,016 | 506,820 |
| Annual Sales | 318,600,000 | 3,364,050,000 | 2,162,510,000 | 1,243,950,000 | 2,868,650,000 |
| Annual Net Income | 13,930,000 | 354,570,000 | 495,580,000 | 668,770,000 | 774,040,000 |
| Last Quarter Sales | 96,870,000 | 851,780,000 | 438,630,000 | 241,360,000 | 586,880,000 |
| Last Quarter Net Income | 15,110,000 | 91,810,000 | 40,320,000 | 84,450,000 | 91,500,000 |
| 60-Month Beta | -0.12 | 0.88 | 0.07 | -0.25 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 12/04/25 | 1.68 on 01/29/26 | 0.19 on 11/21/25 | 1.49 on 10/30/25 | 0.18 on 12/01/25 |
| Latest Earnings Date | 03/18/26 | 05/07/26 | 02/27/26 | 02/12/26 | 02/26/26 |
| Most Recent Dividend | 0.026 on 01/26/26 | N/A | 0.190 on 12/12/25 | 0.420 on 11/14/25 | 0.147 on 12/09/25 |
| Next Ex-Dividends Date | 01/26/26 | N/A | 12/12/25 | 11/14/25 | 12/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 19.33 | 31.58 | 15.01 | 10.23 |