Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | FRO | KEX | HAFN | STNG |
| Company | Knot Offshore Partners LP | Frontline Plc | Kirby Corp | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.47 | 37.50 | 128.41 | 7.47 | 77.70 |
| High | 10.72 | 37.97 | 130.34 | 7.73 | 79.52 |
| Low | 10.43 | 36.23 | 127.82 | 7.33 | 76.86 |
| Latest | 10.69 | 37.95 | 129.80 | 7.69 | 79.08 |
| Change | +0.31 | +0.67 | +0.14 | +0.25 | +2.07 |
| % Change | +2.99% | +1.80% | +0.11% | +3.36% | +2.69% |
| Volume | 108,700 | 6,909,300 | 426,800 | 2,113,000 | 1,126,500 |
| 20-Day Average Volume | 81,450 | 3,402,180 | 639,345 | 1,238,450 | 1,049,930 |
| Previous Close | 10.38 | 37.28 | 129.66 | 7.44 | 77.01 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.44 | 31.85 | 124.59 | 6.74 | 69.73 |
| 20-Day Raw Stochastic | 92.59% | 99.81% | 83.91% | 98.00% | 97.49% |
| 20-Day Relative Strength | 55.71 | 83.92 | 61.21 | 78.87 | 77.28 |
| Weighted Alpha | +86.53 | +162.68 | +34.13 | +93.98 | +117.91 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 02/20/26 | +9.30% since 02/20/26 | -0.87% since 02/20/26 | +4.91% since 02/20/26 | +10.35% since 02/20/26 |
| Low | 10.22 on 02/24/26 | 33.93 on 02/23/26 | 127.17 on 02/25/26 | 7.08 on 02/23/26 | 70.92 on 02/23/26 |
| High | 10.72 on 02/27/26 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 7.72 on 02/27/26 | 79.52 on 02/27/26 |
| 1-Month | |||||
| %Chg | -2.46% since 01/27/26 | +40.35% since 01/27/26 | +1.02% since 01/27/26 | +31.01% since 01/27/26 | +31.80% since 01/27/26 |
| Low | 10.19 on 02/09/26 | 27.35 on 01/28/26 | 115.00 on 01/29/26 | 5.93 on 01/28/26 | 60.38 on 01/28/26 |
| High | 11.11 on 01/28/26 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 7.72 on 02/27/26 | 79.52 on 02/27/26 |
| 3-Month | |||||
| %Chg | +8.42% since 11/26/25 | +61.35% since 11/26/25 | +14.78% since 11/26/25 | +29.03% since 11/26/25 | +36.56% since 11/26/25 |
| Low | 9.84 on 11/28/25 | 20.47 on 01/02/26 | 108.47 on 12/16/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 11.15 on 01/27/26 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 7.72 on 02/27/26 | 79.52 on 02/27/26 |
| 6-Month | |||||
| %Chg | +41.78% since 08/27/25 | +84.94% since 08/27/25 | +32.09% since 08/27/25 | +27.32% since 08/27/25 | +58.89% since 08/27/25 |
| Low | 7.45 on 08/28/25 | 20.31 on 09/02/25 | 79.51 on 10/10/25 | 5.17 on 01/02/26 | 48.93 on 01/02/26 |
| High | 11.15 on 01/27/26 | 37.97 on 02/27/26 | 132.41 on 02/26/26 | 7.72 on 02/27/26 | 79.52 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 366,667 | 8,448,543 | 6,963,250 | 3,897,446 | 4,093,418 |
| Shares Outstanding, K | 34,300 | 222,623 | 53,646 | 506,820 | 51,763 |
| Annual Sales | 318,600,000 | 2,162,510,000 | 3,364,050,000 | 2,868,650,000 | 938,220,000 |
| Annual Net Income | 13,930,000 | 495,580,000 | 354,570,000 | 774,040,000 | 344,290,000 |
| Last Quarter Sales | 96,870,000 | 438,630,000 | 851,780,000 | 586,880,000 | 252,650,000 |
| Last Quarter Net Income | 15,110,000 | 40,320,000 | 91,810,000 | 91,500,000 | 128,120,000 |
| 60-Month Beta | -0.12 | 0.07 | 0.88 | 1.01 | -0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 12/04/25 | 1.03 on 02/27/26 | 1.68 on 01/29/26 | 0.18 on 12/01/25 | 1.62 on 02/12/26 |
| Latest Earnings Date | 03/18/26 | 02/27/26 | 05/07/26 | 05/21/26 | 05/07/26 |
| Most Recent Dividend | 0.026 on 01/26/26 | 0.190 on 12/12/25 | N/A | 0.147 on 12/09/25 | 0.420 on 11/14/25 |
| Next Ex-Dividends Date | 01/26/26 | 03/12/26 | N/A | 03/06/26 | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.53 | 21.56 | 20.51 | 11.31 | 14.25 |