Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | FRO | KEX | HAFN | INSW |
| Company | Knot Offshore Partners LP | Frontline Plc | Kirby Corp | Hafnia Ltd | International Seaways Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.39 | 37.90 | 147.13 | 8.82 | 84.85 |
| High | 11.49 | 39.28 | 149.70 | 8.97 | 87.27 |
| Low | 11.30 | 37.84 | 147.13 | 8.79 | 84.52 |
| Latest | 11.38 | 38.94 | 148.69 | 8.90 | 86.67 |
| Change | +0.08 | +1.50 | +2.07 | +0.18 | +3.37 |
| % Change | +0.71% | +4.01% | +1.41% | +2.06% | +4.05% |
| Volume | 69,300 | 2,806,900 | 668,200 | 1,555,300 | 665,800 |
| 20-Day Average Volume | 91,080 | 2,192,380 | 688,225 | 1,399,490 | 612,730 |
| Previous Close | 11.30 | 37.44 | 146.62 | 8.72 | 83.30 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 37.23 | 147.04 | 8.82 | 84.87 |
| 20-Day Raw Stochastic | 87.31% | 87.78% | 48.72% | 49.00% | 63.59% |
| 20-Day Relative Strength | 60.73 | 59.42 | 59.80 | 59.27 | 59.46 |
| Weighted Alpha | +72.83 | +117.62 | +49.91 | +82.73 | +142.22 |
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 05/13/26 | +4.71% since 05/13/26 | +1.36% since 05/13/26 | +2.30% since 05/13/26 | +1.59% since 05/13/26 |
| Low | 10.64 on 05/15/26 | 36.11 on 05/15/26 | 143.69 on 05/19/26 | 8.48 on 05/14/26 | 82.68 on 05/15/26 |
| High | 11.49 on 05/20/26 | 39.28 on 05/20/26 | 149.70 on 05/20/26 | 8.97 on 05/20/26 | 87.40 on 05/18/26 |
| 1-Month | |||||
| %Chg | +10.49% since 04/20/26 | +5.33% since 04/20/26 | +4.08% since 04/20/26 | +7.23% since 04/20/26 | +11.89% since 04/20/26 |
| Low | 10.11 on 04/21/26 | 33.53 on 04/22/26 | 140.14 on 05/07/26 | 8.19 on 04/22/26 | 73.14 on 04/22/26 |
| High | 11.55 on 05/06/26 | 39.55 on 05/08/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 3-Month | |||||
| %Chg | +9.74% since 02/20/26 | +12.15% since 02/20/26 | +13.56% since 02/20/26 | +21.42% since 02/20/26 | +28.46% since 02/20/26 |
| Low | 8.77 on 03/20/26 | 29.82 on 03/13/26 | 118.85 on 03/12/26 | 6.52 on 03/13/26 | 65.42 on 03/13/26 |
| High | 11.55 on 05/06/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| 6-Month | |||||
| %Chg | +15.42% since 11/20/25 | +55.82% since 11/20/25 | +40.49% since 11/20/25 | +41.27% since 11/20/25 | +63.50% since 11/20/25 |
| Low | 8.77 on 03/20/26 | 20.47 on 01/02/26 | 105.64 on 11/21/25 | 5.17 on 01/02/26 | 46.09 on 01/02/26 |
| High | 11.55 on 05/06/26 | 39.89 on 03/02/26 | 157.69 on 04/30/26 | 9.53 on 05/05/26 | 92.66 on 05/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,358 | 8,335,005 | 7,844,170 | 4,469,559 | 4,123,767 |
| Shares Outstanding, K | 33,660 | 222,623 | 53,500 | 512,564 | 49,505 |
| Annual Sales | 364,440,000 | 1,971,170,000 | 3,364,050,000 | 2,281,910,000 | 843,300,000 |
| Annual Net Income | 22,960,000 | 379,080,000 | 354,570,000 | 339,680,000 | 309,260,000 |
| Last Quarter Sales | 96,490,000 | 624,510,000 | 844,100,000 | 592,960,000 | 325,480,000 |
| Last Quarter Net Income | -6,550,000 | 227,930,000 | 81,200,000 | 109,650,000 | 286,140,000 |
| 60-Month Beta | -0.07 | 0.04 | 0.85 | 0.86 | -0.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/25/26 | 1.03 on 02/27/26 | 1.50 on 04/30/26 | 0.22 on 02/26/26 | 3.90 on 05/07/26 |
| Earnings Date | 05/19/26 | 05/22/26 | 07/30/26 | 05/27/26 | 08/05/26 |
| Most Recent Dividend | 0.050 on 04/27/26 | 1.030 on 03/12/26 | N/A | 0.176 on 03/06/26 | 2.150 on 03/20/26 |
| Next Ex-Dividends Date | 04/27/26 | 03/12/26 | N/A | 03/06/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 21.44 | 22.56 | 13.04 | 10.01 |