Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | SCS | DLX | |
| Company | Knoll Inc | Hon Industries Inc | Steelcase Inc | Deluxe Corp | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | |
| Open | 24.50 | 46.22 | 16.04 | 24.29 | |
| High | 25.04 | 47.23 | 16.25 | 24.48 | |
| Low | 24.50 | 45.88 | 15.99 | 24.06 | |
| Latest | 25.04 | 47.19 | 16.14 | 24.47 | |
| Change | +0.23 | +1.07 | +0.02 | +0.12 | |
| % Change | +0.93% | +2.32% | +0.12% | +0.49% | |
| Volume | 160,600 | 557,000 | 4,114,300 | 462,300 | |
| 20-Day Average Volume | 738,255 | 642,065 | 1,536,025 | 376,250 | |
| Previous Close | 24.81 | 46.12 | 16.12 | 24.35 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | No | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 43.48 | 16.00 | 22.86 | |
| 20-Day Raw Stochastic | 24.55% | 99.30% | 64.79% | 99.66% | |
| 20-Day Relative Strength | 47.56 | 71.50 | 50.45 | 70.62 | |
| Weighted Alpha | +72.57 | -1.86 | +1.79 | +27.32 | |
| Today's Opinion | 40% Buy | 24% Buy | 72% Buy | 100% Buy | |
| Previous Opinion | 40% Buy | 8% Buy | 72% Buy | 100% Buy | |
| Last Month's Opinion | 72% Buy | 88% Sell | 40% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +6.33% since 01/09/26 | -1.41% since 12/02/25 | +4.26% since 01/09/26 | |
| Low | 24.50 on 07/19/21 | 43.86 on 01/12/26 | 15.99 on 12/09/25 | 23.14 on 01/14/26 | |
| High | 26.03 on 07/14/21 | 47.23 on 01/16/26 | 16.51 on 12/03/25 | 24.48 on 01/16/26 | |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +14.96% since 12/16/25 | +2.41% since 11/07/25 | +7.66% since 12/16/25 | |
| Low | 24.50 on 07/19/21 | 41.05 on 12/17/25 | 15.45 on 11/18/25 | 21.51 on 01/06/26 | |
| High | 26.70 on 06/25/21 | 47.23 on 01/16/26 | 16.51 on 12/03/25 | 24.48 on 01/16/26 | |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +7.06% since 10/16/25 | -4.38% since 09/09/25 | +36.55% since 10/16/25 | |
| Low | 22.97 on 04/20/21 | 38.03 on 11/17/25 | 15.45 on 11/18/25 | 17.76 on 11/03/25 | |
| High | 27.30 on 06/10/21 | 47.23 on 01/16/26 | 17.40 on 10/03/25 | 24.48 on 01/16/26 | |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -7.31% since 07/16/25 | +52.70% since 06/09/25 | +52.37% since 07/16/25 | |
| Low | 14.80 on 02/01/21 | 38.03 on 11/17/25 | 9.70 on 06/26/25 | 15.41 on 08/01/25 | |
| High | 27.30 on 06/10/21 | 53.29 on 07/24/25 | 17.40 on 10/03/25 | 24.48 on 01/16/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,163,379 | 1,851,936 | 1,101,346 | |
| Shares Outstanding, K | 49,441 | 45,844 | 114,742 | 45,008 | |
| Annual Sales | 1,236,400,000 | 2,526,400,000 | 3,166,000,000 | 2,121,760,000 | |
| Annual Net Income | 7,700,000 | 139,500,000 | 120,700,000 | 52,800,000 | |
| Last Quarter Sales | 264,200,000 | 683,800,000 | 897,100,000 | 540,250,000 | |
| Last Quarter Net Income | -1,900,000 | 41,200,000 | 35,000,000 | 33,730,000 | |
| 60-Month Beta | 2.04 | 0.95 | 1.26 | 1.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 10/28/25 | 0.45 on 09/24/25 | 1.09 on 11/05/25 | |
| Latest Earnings Date | 07/22/21 | 02/19/26 | 12/17/25 | 01/28/26 | |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.340 on 11/17/25 | 0.100 on 10/06/25 | 0.300 on 11/17/25 | |
| Next Ex-Dividends Date | 06/14/21 | 11/17/25 | 10/06/25 | 11/17/25 | |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 13.10 | 14.02 | 7.71 | |