Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | ||
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 33.31 | 27.45 | ||
| High | 25.04 | 33.47 | 28.15 | ||
| Low | 24.50 | 32.16 | 27.27 | ||
| Latest | 25.04 | 32.47 | 27.67 | ||
| Change | +0.23 | -0.95 | -0.24 | ||
| % Change | +0.93% | -2.84% | -0.86% | ||
| Volume | 160,600 | 814,300 | 237,200 | ||
| 20-Day Average Volume | 738,255 | 980,605 | 396,770 | ||
| Previous Close | 24.81 | 33.42 | 27.91 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 36.86 | 27.18 | ||
| 20-Day Raw Stochastic | 24.55% | 3.11% | 71.89% | ||
| 20-Day Relative Strength | 47.56 | 25.80 | 55.51 | ||
| Weighted Alpha | +72.57 | -33.68 | +86.38 | ||
| Today's Opinion | 40% Buy | 72% Sell | 96% Buy | ||
| Previous Opinion | 40% Buy | 72% Sell | 96% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -7.78% since 03/26/26 | -0.11% since 03/26/26 | ||
| Low | 24.50 on 07/19/21 | 32.16 on 04/02/26 | 26.93 on 03/27/26 | ||
| High | 26.03 on 07/14/21 | 35.18 on 03/27/26 | 28.46 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -27.41% since 03/02/26 | -0.61% since 03/02/26 | ||
| Low | 24.50 on 07/19/21 | 32.16 on 04/02/26 | 25.65 on 03/20/26 | ||
| High | 26.70 on 06/25/21 | 44.08 on 03/03/26 | 28.46 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -23.74% since 01/02/26 | +24.70% since 01/02/26 | ||
| Low | 22.97 on 04/20/21 | 32.16 on 04/02/26 | 21.51 on 01/06/26 | ||
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 28.60 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -31.11% since 10/02/25 | +42.48% since 10/02/25 | ||
| Low | 14.80 on 02/01/21 | 32.16 on 04/02/26 | 17.76 on 11/03/25 | ||
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 28.60 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 1,488,555 | 1,247,419 | ||
| Shares Outstanding, K | 49,441 | 45,844 | 45,082 | ||
| Annual Sales | 1,236,400,000 | 2,839,000,000 | 2,133,200,000 | ||
| Annual Net Income | 7,700,000 | 54,200,000 | 82,100,000 | ||
| Last Quarter Sales | 264,200,000 | 888,300,000 | 535,220,000 | ||
| Last Quarter Net Income | -1,900,000 | -49,200,000 | 11,970,000 | ||
| 60-Month Beta | 2.04 | 1.02 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/25/26 | 0.96 on 01/28/26 | ||
| Latest Earnings Date | 07/22/21 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.340 on 03/12/26 | 0.300 on 02/09/26 | ||
| Next Ex-Dividends Date | 06/14/21 | 03/12/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 9.60 | 8.59 | ||