Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | AMRZ | MAS |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 92.96 | 117.88 | 974.24 | 54.85 | 72.21 |
| High | 93.75 | 118.52 | 974.24 | 54.86 | 72.81 |
| Low | 90.61 | 115.79 | 947.69 | 53.00 | 71.31 |
| Latest | 93.05 | 116.99 | 949.70 | 53.64 | 71.69 |
| Change | +0.50 | -1.43 | -10.14 | -0.14 | -0.13 |
| % Change | +0.54% | -1.21% | -1.06% | -0.26% | -0.18% |
| Volume | 75,752 | 924,341 | 102,634 | 690,619 | 265,290 |
| 20-Day Average Volume | 427,844 | 4,375,362 | 554,466 | 2,535,712 | 3,366,446 |
| Previous Close | 92.55 | 118.42 | 959.84 | 53.78 | 71.82 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.60 | 115.48 | 841.51 | 56.98 | 67.54 |
| 20-Day Raw Stochastic | 98.50% | 83.02% | 83.17% | 9.96% | 76.85% |
| 20-Day Relative Strength | 60.40 | 55.50 | 67.92 | 41.83 | 60.24 |
| Weighted Alpha | +8.24 | +16.89 | +35.12 | +6.65 | +16.01 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 8% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 96% Buy | 56% Sell | 100% Sell | 8% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 04/24/26 | -0.25% since 04/24/26 | -2.05% since 04/24/26 | -6.67% since 04/24/26 | -2.90% since 04/24/26 |
| Low | 86.71 on 04/29/26 | 113.20 on 04/29/26 | 942.83 on 04/29/26 | 53.00 on 05/01/26 | 70.79 on 04/30/26 |
| High | 93.38 on 05/01/26 | 119.27 on 04/30/26 | 980.00 on 04/27/26 | 58.55 on 04/27/26 | 75.44 on 04/27/26 |
| 1-Month | |||||
| %Chg | +13.35% since 04/01/26 | +10.83% since 04/01/26 | +30.48% since 04/01/26 | -2.66% since 04/01/26 | +18.69% since 04/01/26 |
| Low | 73.00 on 04/07/26 | 103.14 on 04/02/26 | 709.45 on 04/02/26 | 53.00 on 05/01/26 | 58.41 on 04/02/26 |
| High | 93.38 on 05/01/26 | 120.54 on 04/17/26 | 1,001.12 on 04/24/26 | 60.13 on 04/14/26 | 76.10 on 04/22/26 |
| 3-Month | |||||
| %Chg | +38.57% since 01/30/26 | -3.84% since 01/30/26 | +22.05% since 01/30/26 | +2.07% since 01/30/26 | +8.99% since 01/30/26 |
| Low | 66.88 on 02/02/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 58.16 on 03/20/26 |
| High | 95.29 on 02/17/26 | 129.85 on 02/11/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| 6-Month | |||||
| %Chg | +53.94% since 10/31/25 | -1.17% since 10/31/25 | +9.56% since 10/31/25 | +3.61% since 10/31/25 | +11.23% since 10/31/25 |
| Low | 59.11 on 11/03/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 58.16 on 03/20/26 |
| High | 95.29 on 02/17/26 | 131.55 on 01/09/26 | 1,001.12 on 04/24/26 | 65.94 on 02/24/26 | 79.19 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,252,583 | 79,134,280 | 60,131,088 | 29,744,748 | 14,488,535 |
| Shares Outstanding, K | 56,754 | 668,251 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 3,146,010,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 157,070,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 755,060,000 | 9,416,000,000 | 3,985,000,000 | 2,839,000,000 | 1,918,000,000 |
| Last Quarter Net Income | 32,030,000 | 1,009,000,000 | 531,000,000 | 298,000,000 | 213,000,000 |
| 60-Month Beta | 0.41 | 1.35 | 1.68 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/17/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 05/05/26 | 04/30/26 | 07/22/26 | 08/05/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.320 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.50 | 20.44 | 22.16 | 24.68 | 17.25 |