Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | AMRZ | MAS |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Amrize Ltd | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 78.08 | 104.64 | 1,088.02 | 50.55 | 77.01 |
| High | 82.21 | 106.38 | 1,110.65 | 51.24 | 78.78 |
| Low | 78.08 | 104.03 | 1,088.02 | 50.36 | 76.81 |
| Latest | 81.09 | 104.71 | 1,095.55 | 50.75 | 77.84 |
| Change | +2.78 | +0.35 | +6.88 | +0.47 | +1.20 |
| % Change | +3.55% | +0.34% | +0.63% | +0.93% | +1.57% |
| Volume | 420,900 | 1,996,900 | 278,400 | 1,955,100 | 1,584,700 |
| 20-Day Average Volume | 641,535 | 4,921,325 | 491,945 | 2,818,590 | 2,349,235 |
| Previous Close | 78.31 | 104.36 | 1,088.67 | 50.28 | 76.64 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.96 | 108.39 | 1,090.02 | 53.28 | 77.27 |
| 20-Day Raw Stochastic | 33.87% | 27.33% | 52.93% | 18.11% | 56.51% |
| 20-Day Relative Strength | 48.55 | 45.71 | 57.50 | 44.74 | 56.60 |
| Weighted Alpha | +2.59 | +0.79 | +37.33 | -3.61 | +21.91 |
| Today's Opinion | 32% Buy | 80% Sell | 96% Buy | 72% Sell | 100% Buy |
| Previous Opinion | 16% Buy | 80% Sell | 96% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 100% Sell | 88% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 07/02/26 | -2.62% since 07/02/26 | -0.28% since 07/02/26 | -5.39% since 07/02/26 | -5.96% since 07/02/26 |
| Low | 77.62 on 07/09/26 | 102.00 on 07/08/26 | 1,041.43 on 07/08/26 | 49.37 on 07/08/26 | 75.50 on 07/08/26 |
| High | 85.88 on 07/06/26 | 109.21 on 07/06/26 | 1,110.65 on 07/10/26 | 54.35 on 07/06/26 | 82.77 on 07/06/26 |
| 1-Month | |||||
| %Chg | +11.83% since 06/10/26 | +4.73% since 06/10/26 | +3.71% since 06/10/26 | +0.48% since 06/10/26 | +9.83% since 06/10/26 |
| Low | 73.31 on 06/11/26 | 100.13 on 06/11/26 | 1,041.43 on 07/08/26 | 49.37 on 07/08/26 | 70.87 on 06/11/26 |
| High | 96.28 on 06/25/26 | 116.90 on 06/25/26 | 1,143.69 on 06/25/26 | 56.99 on 06/17/26 | 83.21 on 07/02/26 |
| 3-Month | |||||
| %Chg | -3.53% since 04/10/26 | -11.18% since 04/10/26 | +41.92% since 04/10/26 | -12.50% since 04/10/26 | +23.61% since 04/10/26 |
| Low | 69.37 on 05/19/26 | 97.80 on 05/20/26 | 756.69 on 04/15/26 | 47.80 on 05/20/26 | 62.03 on 04/13/26 |
| High | 96.28 on 06/25/26 | 120.54 on 04/17/26 | 1,143.69 on 06/25/26 | 60.13 on 04/14/26 | 83.21 on 07/02/26 |
| 6-Month | |||||
| %Chg | +1.55% since 01/09/26 | -20.30% since 01/09/26 | +16.70% since 01/09/26 | -11.46% since 01/09/26 | +12.29% since 01/09/26 |
| Low | 66.88 on 02/02/26 | 97.80 on 05/20/26 | 701.59 on 03/19/26 | 47.80 on 05/20/26 | 58.16 on 03/20/26 |
| High | 96.28 on 06/25/26 | 131.50 on 01/12/26 | 1,143.69 on 06/25/26 | 65.94 on 02/24/26 | 83.21 on 07/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,602,182 | 69,967,224 | 68,632,912 | 28,068,910 | 15,702,974 |
| Shares Outstanding, K | 56,754 | 668,200 | 62,647 | 553,082 | 201,734 |
| Annual Sales | 3,146,010,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 7,562,000,000 |
| Annual Net Income | 157,070,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 810,000,000 |
| Last Quarter Sales | 410,130,000 | 7,370,000,000 | 3,985,000,000 | 2,178,000,000 | 1,918,000,000 |
| Last Quarter Net Income | -79,180,000 | -176,000,000 | 531,000,000 | -116,000,000 | 213,000,000 |
| 60-Month Beta | 0.37 | 1.32 | 1.79 | N/A | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | -0.20 on 04/30/26 | 9.71 on 04/22/26 | -0.16 on 04/29/26 | 1.04 on 04/22/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 07/22/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.390 on 05/15/26 | 1.970 on 05/13/26 | 0.110 on 05/12/26 | 0.320 on 05/22/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/13/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 19.08 | 25.34 | 21.86 | 18.56 |