Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | AMRZ | J |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 76.20 | 125.78 | 815.62 | 54.93 | 135.12 |
| High | 78.13 | 126.86 | 828.62 | 56.16 | 136.76 |
| Low | 75.83 | 124.94 | 810.68 | 54.92 | 134.55 |
| Latest | 77.80 | 126.39 | 825.14 | 56.11 | 136.42 |
| Change | +1.72 | +1.25 | +11.55 | +1.58 | +1.17 |
| % Change | +2.26% | +1.00% | +1.42% | +2.90% | +0.87% |
| Volume | 153,948 | 2,697,557 | 192,295 | 2,078,614 | 228,092 |
| 20-Day Average Volume | 456,712 | 5,955,255 | 744,049 | 5,815,840 | 1,394,313 |
| Previous Close | 76.08 | 125.14 | 813.59 | 54.53 | 135.25 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 116.84 | 806.73 | 50.97 | 139.28 |
| 20-Day Raw Stochastic | 98.88% | 90.74% | 56.12% | 99.40% | 35.39% |
| 20-Day Relative Strength | 61.54 | 62.32 | 45.63 | 65.63 | 40.70 |
| Weighted Alpha | -21.93 | +35.95 | +7.93 | N/A | -1.36 |
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | N/A | 24% Sell |
| Previous Opinion | 24% Sell | 88% Buy | 8% Sell | N/A | 24% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Buy | N/A | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 12/04/25 | +3.48% since 12/04/25 | +1.99% since 12/04/25 | +6.10% since 12/04/25 | -3.06% since 12/04/25 |
| Low | 73.68 on 12/09/25 | 118.60 on 12/05/25 | 782.49 on 12/08/25 | 52.08 on 12/09/25 | 132.50 on 12/10/25 |
| High | 77.59 on 12/11/25 | 127.10 on 12/08/25 | 828.62 on 12/11/25 | 56.01 on 12/11/25 | 143.16 on 12/05/25 |
| 1-Month | |||||
| %Chg | +8.61% since 11/11/25 | +11.19% since 11/11/25 | -3.65% since 11/11/25 | +12.54% since 11/11/25 | -11.79% since 11/11/25 |
| Low | 66.90 on 11/18/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 77.59 on 12/11/25 | 127.10 on 12/08/25 | 866.86 on 11/12/25 | 56.01 on 12/11/25 | 157.00 on 11/12/25 |
| 3-Month | |||||
| %Chg | -3.98% since 09/11/25 | +9.43% since 09/11/25 | -14.15% since 09/11/25 | +0.58% since 09/11/25 | -8.28% since 09/11/25 |
| Low | 58.72 on 10/31/25 | 107.22 on 11/18/25 | 769.88 on 11/20/25 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 80.44 on 09/12/25 | 127.10 on 12/08/25 | 1,021.47 on 10/16/25 | 56.01 on 12/11/25 | 168.44 on 10/24/25 |
| 6-Month | |||||
| %Chg | -8.21% since 06/11/25 | +37.53% since 06/11/25 | +14.43% since 06/11/25 | N/A since 06/23/25 | +7.37% since 06/11/25 |
| Low | 58.72 on 10/31/25 | 86.82 on 06/23/25 | 682.08 on 06/16/25 | 44.12 on 08/07/25 | 125.55 on 11/21/25 |
| High | 94.73 on 08/13/25 | 127.10 on 12/08/25 | 1,021.47 on 10/16/25 | 56.29 on 06/23/25 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,310,997 | 83,877,712 | 51,768,736 | 30,159,560 | 16,060,802 |
| Shares Outstanding, K | 56,664 | 670,271 | 63,630 | 553,082 | 118,749 |
| Annual Sales | 2,899,010,000 | 35,572,000,000 | 15,345,000,000 | 11,704,000,000 | 12,029,780,000 |
| Annual Net Income | 201,680,000 | 3,458,000,000 | 2,575,000,000 | 1,274,000,000 | 289,340,000 |
| Last Quarter Sales | 1,203,720,000 | 11,069,000,000 | 4,229,000,000 | 3,675,000,000 | 3,154,650,000 |
| Last Quarter Net Income | 143,150,000 | 1,496,000,000 | 701,000,000 | 545,000,000 | 122,250,000 |
| 60-Month Beta | 0.43 | 1.35 | 1.68 | N/A | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/04/25 | 2.21 on 11/05/25 | 11.70 on 10/22/25 | 1.06 on 10/28/25 | 1.75 on 11/20/25 |
| Latest Earnings Date | 02/12/26 | 02/25/26 | 02/04/26 | 01/27/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.278 on 11/21/25 | 1.790 on 11/12/25 | N/A | 0.320 on 12/02/25 |
| Next Ex-Dividends Date | N/A | 11/21/25 | 11/12/25 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 22.65 | 18.53 | 0.00 | 22.39 |