Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | CRH | URI | AMRZ | J |
| Company | Knife River Holding CO | CRH Plc ADR | United Rentals | Amrize Ltd | Jacobs Engineering Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 84.03 | 104.54 | 737.28 | 54.58 | 130.73 |
| High | 86.19 | 105.96 | 747.25 | 56.06 | 131.64 |
| Low | 82.21 | 103.36 | 727.36 | 54.25 | 129.06 |
| Latest | 84.70 | 104.42 | 732.05 | 55.26 | 129.21 |
| Change | +3.80 | +3.95 | +21.58 | +2.70 | +0.77 |
| % Change | +4.70% | +3.93% | +3.04% | +5.14% | +0.60% |
| Volume | 1,316,600 | 5,957,300 | 570,700 | 2,421,100 | 1,315,200 |
| 20-Day Average Volume | 763,380 | 6,192,545 | 662,925 | 3,527,855 | 981,100 |
| Previous Close | 80.90 | 100.47 | 710.47 | 52.56 | 128.44 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 83.80 | 108.90 | 791.59 | 59.19 | 133.21 |
| 20-Day Raw Stochastic | 60.01% | 21.35% | 14.63% | 21.79% | 20.66% |
| 20-Day Relative Strength | 54.38 | 38.96 | 37.58 | 44.86 | 43.00 |
| Weighted Alpha | -0.44 | +8.37 | +1.68 | +11.73 | -0.55 |
| Today's Opinion | 80% Buy | 56% Sell | 88% Sell | N/A | 100% Sell |
| Previous Opinion | 64% Buy | 56% Sell | 88% Sell | N/A | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 40% Buy | N/A | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 03/16/26 | +1.36% since 03/16/26 | -1.49% since 03/16/26 | -1.93% since 03/16/26 | +0.29% since 03/16/26 |
| Low | 78.28 on 03/19/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 126.27 on 03/19/26 |
| High | 86.19 on 03/23/26 | 105.96 on 03/23/26 | 755.00 on 03/17/26 | 57.12 on 03/17/26 | 131.65 on 03/17/26 |
| 1-Month | |||||
| %Chg | -3.17% since 02/23/26 | -14.05% since 02/23/26 | -17.07% since 02/23/26 | -13.15% since 02/23/26 | -1.97% since 02/23/26 |
| Low | 76.52 on 03/09/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 126.27 on 03/19/26 |
| High | 90.15 on 02/26/26 | 124.27 on 02/25/26 | 909.79 on 02/24/26 | 65.94 on 02/24/26 | 140.50 on 03/03/26 |
| 3-Month | |||||
| %Chg | +14.83% since 12/23/25 | -17.52% since 12/23/25 | -10.49% since 12/23/25 | -0.67% since 12/23/25 | -4.89% since 12/23/25 |
| Low | 66.88 on 02/02/26 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 52.28 on 03/20/26 | 126.03 on 02/12/26 |
| High | 95.29 on 02/17/26 | 131.55 on 01/09/26 | 961.18 on 01/22/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| 6-Month | |||||
| %Chg | +11.55% since 09/23/25 | -8.48% since 09/23/25 | -23.36% since 09/23/25 | +9.95% since 09/23/25 | -12.61% since 09/23/25 |
| Low | 58.72 on 10/31/25 | 99.03 on 03/19/26 | 701.59 on 03/19/26 | 46.87 on 11/18/25 | 125.55 on 11/21/25 |
| High | 95.29 on 02/17/26 | 131.55 on 01/09/26 | 1,021.47 on 10/16/25 | 65.94 on 02/24/26 | 168.44 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,584,118 | 67,139,176 | 44,758,192 | 29,069,990 | 15,084,891 |
| Shares Outstanding, K | 56,664 | 668,251 | 62,998 | 553,082 | 117,447 |
| Annual Sales | 3,146,010,000 | 37,447,000,000 | 16,099,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income | 157,070,000 | 3,730,000,000 | 2,494,000,000 | 1,185,000,000 | 289,340,000 |
| Last Quarter Sales | 755,060,000 | 9,416,000,000 | 4,208,000,000 | 2,839,000,000 | 3,293,280,000 |
| Last Quarter Net Income | 32,030,000 | 1,025,000,000 | 653,000,000 | 298,000,000 | 125,510,000 |
| 60-Month Beta | 0.27 | 1.33 | 1.66 | N/A | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/17/26 | 1.52 on 02/18/26 | 11.09 on 01/28/26 | 0.62 on 02/17/26 | 1.53 on 02/03/26 |
| Latest Earnings Date | 05/05/26 | 05/04/26 | 04/22/26 | 05/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.390 on 03/06/26 | 1.970 on 02/11/26 | N/A | 0.360 on 02/20/26 |
| Next Ex-Dividends Date | N/A | 03/06/26 | 02/11/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.97 | 18.20 | 17.09 | 0.00 | 20.22 |