Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | AS | POOL | GOLF | BC |
| Company | Kandi Techs Group | Amer Sports Inc | Pool Corp | Acushnet Holdings Corp | Brunswick Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.7500 | 35.98 | 242.15 | 99.61 | 80.69 |
| High | 0.7700 | 37.29 | 249.04 | 100.41 | 81.31 |
| Low | 0.7275 | 35.64 | 227.60 | 98.01 | 78.88 |
| Latest | 0.7345 | 36.12 | 230.76 | 98.87 | 79.74 |
| Change | -0.0119 | -0.12 | -3.46 | -0.16 | -0.71 |
| % Change | -1.59% | -0.33% | -1.48% | -0.16% | -0.88% |
| Volume | 79,631 | 1,819,216 | 607,985 | 78,998 | 175,395 |
| 20-Day Average Volume | 93,615 | 3,760,507 | 664,616 | 260,347 | 809,599 |
| Previous Close | 0.7464 | 36.24 | 234.22 | 99.03 | 80.45 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8169 | 34.66 | 214.76 | 96.13 | 76.53 |
| 20-Day Raw Stochastic | 18.41% | 72.08% | 66.92% | 62.29% | 64.25% |
| 20-Day Relative Strength | 34.85 | 52.59 | 59.09 | 55.07 | 54.18 |
| Weighted Alpha | -45.90 | +32.79 | -22.58 | +53.77 | +59.59 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 40% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 04/16/26 | -0.11% since 04/16/26 | +2.35% since 04/16/26 | +0.77% since 04/16/26 | +2.87% since 04/16/26 |
| Low | 0.7100 on 04/21/26 | 35.53 on 04/21/26 | 224.50 on 04/20/26 | 96.57 on 04/20/26 | 79.15 on 04/17/26 |
| High | 0.8482 on 04/17/26 | 38.04 on 04/17/26 | 248.46 on 04/23/26 | 103.33 on 04/17/26 | 85.28 on 04/22/26 |
| 1-Month | |||||
| %Chg | -19.42% since 03/23/26 | +10.00% since 03/23/26 | +12.51% since 03/23/26 | +6.46% since 03/23/26 | +7.43% since 03/23/26 |
| Low | 0.7100 on 04/21/26 | 30.65 on 03/27/26 | 195.49 on 04/02/26 | 90.35 on 03/27/26 | 69.26 on 03/30/26 |
| High | 0.9162 on 03/24/26 | 38.04 on 04/17/26 | 248.46 on 04/23/26 | 103.33 on 04/17/26 | 85.28 on 04/22/26 |
| 3-Month | |||||
| %Chg | -26.60% since 01/23/26 | -4.61% since 01/23/26 | -12.86% since 01/23/26 | +4.34% since 01/23/26 | -8.20% since 01/23/26 |
| Low | 0.7100 on 04/21/26 | 30.55 on 03/20/26 | 195.49 on 04/02/26 | 88.32 on 03/20/26 | 67.06 on 03/09/26 |
| High | 1.2000 on 02/03/26 | 42.76 on 02/20/26 | 278.17 on 02/12/26 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| 6-Month | |||||
| %Chg | -40.70% since 10/23/25 | +13.72% since 10/23/25 | -23.10% since 10/23/25 | +21.09% since 10/23/25 | +12.63% since 10/23/25 |
| Low | 0.7100 on 04/21/26 | 28.92 on 11/07/25 | 195.49 on 04/02/26 | 75.16 on 11/04/25 | 59.06 on 11/20/25 |
| High | 1.2700 on 10/24/25 | 42.76 on 02/20/26 | 301.69 on 10/24/25 | 104.81 on 02/10/26 | 90.25 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,799 | 20,071,342 | 8,596,108 | 5,798,603 | 5,238,340 |
| Shares Outstanding, K | 85,476 | 553,845 | 36,701 | 58,554 | 65,113 |
| Annual Sales | 127,570,000 | 6,566,200,000 | 5,289,400,000 | 2,558,730,000 | 5,362,800,000 |
| Annual Net Income | -50,500,000 | 427,400,000 | 406,400,000 | 188,550,000 | -137,300,000 |
| Last Quarter Sales | 37,800,000 | 2,101,100,000 | 982,210,000 | 477,220,000 | 1,333,800,000 |
| Last Quarter Net Income | -48,700,000 | 131,500,000 | 31,590,000 | -34,900,000 | 18,700,000 |
| 60-Month Beta | 0.64 | 2.81 | 1.26 | 0.92 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/25 | 0.31 on 02/24/26 | 0.84 on 02/19/26 | -0.30 on 02/26/26 | 0.58 on 01/29/26 |
| Latest Earnings Date | 04/27/26 | 05/19/26 | 04/23/26 | 05/06/26 | 04/30/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 03/12/26 | 0.255 on 03/06/26 | 0.440 on 02/23/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/12/26 | 03/06/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.66 | 21.75 | 29.25 | 25.68 |