Kirin Hldgs CO Ltd ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | BUD | ABEV | DEO | STZ |
| Company | Kirin Hldgs CO Ltd ADR | Anheuser-Busch Inbev S.A. ADR | Ambev S.A. ADR | Diageo Plc ADR | Constellation Brands Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 15.6850 | 73.57 | 2.91 | 79.19 | 156.00 |
| High | 15.9000 | 73.57 | 2.91 | 79.19 | 156.00 |
| Low | 15.4800 | 73.57 | 2.91 | 79.19 | 156.00 |
| Latest | 15.7500 | 73.57 | 2.91 | 79.19 | 156.00 |
| Change | +0.1300 | +1.00 | +0.03 | -0.10 | unch |
| % Change | +0.83% | +1.38% | +1.13% | -0.13% | unch |
| Volume | 35,900 | 12,089 | 2,594 | 6,496 | 3,125 |
| 20-Day Average Volume | 32,330 | 1,607,379 | 25,832,594 | 1,634,930 | 2,152,661 |
| Previous Close | 15.6200 | 72.57 | 2.88 | 79.29 | 156.00 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.2766 | 73.25 | 3.02 | 78.04 | 157.82 |
| 20-Day Raw Stochastic | 19.47% | 64.49% | 27.84% | 63.37% | 37.93% |
| 20-Day Relative Strength | 43.34 | 52.05 | 46.54 | 47.70 | 49.65 |
| Weighted Alpha | +5.74 | +14.68 | +21.30 | -30.45 | -10.78 |
| Today's Opinion | 24% Buy | 72% Buy | 64% Buy | 72% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 56% Buy | 64% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 48% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/17/26 | -1.97% since 04/20/26 | -5.13% since 04/20/26 | -3.61% since 04/20/26 | -2.39% since 04/20/26 |
| Low | 15.4800 on 04/24/26 | 71.57 on 04/23/26 | 2.87 on 04/24/26 | 78.73 on 04/23/26 | 154.57 on 04/24/26 |
| High | 16.3500 on 04/20/26 | 74.04 on 04/21/26 | 3.11 on 04/21/26 | 82.67 on 04/21/26 | 160.46 on 04/23/26 |
| 1-Month | |||||
| %Chg | +2.14% since 03/24/26 | +8.88% since 03/27/26 | +3.65% since 03/27/26 | +6.91% since 03/27/26 | +3.04% since 03/27/26 |
| Low | 14.9501 on 03/25/26 | 67.71 on 03/30/26 | 2.79 on 03/30/26 | 72.98 on 04/02/26 | 148.30 on 04/01/26 |
| High | 16.9080 on 04/08/26 | 76.79 on 04/17/26 | 3.23 on 04/10/26 | 82.78 on 04/20/26 | 168.60 on 04/13/26 |
| 3-Month | |||||
| %Chg | +0.77% since 01/23/26 | +4.73% since 01/27/26 | +2.92% since 01/27/26 | -10.79% since 01/27/26 | -3.26% since 01/27/26 |
| Low | 14.9501 on 03/25/26 | 67.35 on 03/20/26 | 2.70 on 03/20/26 | 72.45 on 03/24/26 | 144.61 on 03/09/26 |
| High | 17.7800 on 02/13/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| 6-Month | |||||
| %Chg | +7.88% since 10/24/25 | +19.37% since 10/27/25 | +31.19% since 10/27/25 | -16.85% since 10/27/25 | +13.08% since 10/27/25 |
| Low | 14.0100 on 11/03/25 | 59.64 on 10/30/25 | 2.18 on 10/29/25 | 72.45 on 03/24/26 | 126.45 on 11/10/25 |
| High | 17.7800 on 02/13/26 | 81.56 on 02/12/26 | 3.24 on 02/24/26 | 102.74 on 02/24/26 | 168.60 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,759,831 | 141,547,776 | 45,393,520 | 44,135,904 | 27,052,116 |
| Shares Outstanding, K | 810,148 | 1,950,500 | 15,761,639 | 556,639 | 173,411 |
| Annual Sales | 16,303,530,000 | 59,320,000,000 | 15,804,230,000 | 20,245,000,000 | 9,139,000,000 |
| Annual Net Income | 988,530,000 | 6,837,000,000 | 2,776,660,000 | 2,354,000,000 | 1,686,700,000 |
| Last Quarter Sales | 4,396,760,000 | 15,555,000,000 | 4,593,400,000 | 3,854,000,000 | 1,920,200,000 |
| Last Quarter Net Income | 290,260,000 | 1,958,000,000 | 804,820,000 | 595,000,000 | 201,800,000 |
| 60-Month Beta | -0.06 | 0.58 | 0.65 | 0.52 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/26 | 0.95 on 02/12/26 | 0.05 on 02/12/26 | N/A | 1.90 on 04/08/26 |
| Latest Earnings Date | 05/12/26 | 05/05/26 | 05/14/26 | 08/07/25 | 07/07/26 |
| Most Recent Dividend | 0.173 on 12/26/25 | 0.122 on 11/19/25 | 0.083 on 12/22/25 | 0.760 on 04/17/26 | 1.020 on 01/29/26 |
| Next Ex-Dividends Date | 12/26/25 | 11/19/25 | 12/22/25 | 04/17/26 | 04/29/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 19.36 | 18.38 | 0.00 | 13.49 |