Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ALLE | MSA | REZI | ADT |
| Company | Knowbe4 Inc Cl A | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 138.55 | 164.21 | 40.17 | 7.60 |
| High | 24.90 | 139.33 | 167.61 | 41.72 | 7.74 |
| Low | 24.89 | 136.64 | 164.19 | 40.11 | 7.41 |
| Latest | 24.89 | 137.48 | 166.39 | 41.37 | 7.53 |
| Change | unch | +0.11 | +2.26 | +1.43 | +0.36 |
| % Change | unch | +0.08% | +1.38% | +3.58% | +5.02% |
| Volume | 9,081,900 | 1,248,700 | 250,700 | 998,400 | 13,549,500 |
| 20-Day Average Volume | 1,344,235 | 1,053,120 | 232,720 | 1,222,775 | 7,638,340 |
| Previous Close | 24.89 | 137.37 | 164.13 | 39.94 | 7.17 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 143.30 | 169.31 | 38.92 | 7.04 |
| 20-Day Raw Stochastic | 87.50% | 15.53% | 27.07% | 96.17% | 83.97% |
| 20-Day Relative Strength | 64.44 | 38.74 | 43.13 | 63.49 | 62.48 |
| Weighted Alpha | +4.50 | -11.20 | +1.80 | +133.45 | -9.72 |
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 8% Sell | 40% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -6.74% since 04/23/26 | -3.44% since 04/23/26 | +1.82% since 04/23/26 | +4.01% since 04/23/26 |
| Low | 24.83 on 01/25/23 | 135.32 on 04/28/26 | 163.83 on 04/29/26 | 39.44 on 04/29/26 | 7.12 on 04/29/26 |
| High | 24.91 on 01/30/23 | 149.26 on 04/27/26 | 172.64 on 04/24/26 | 41.72 on 04/30/26 | 7.74 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -3.79% since 03/30/26 | +3.55% since 03/30/26 | +26.79% since 03/30/26 | +16.38% since 03/30/26 |
| Low | 24.75 on 01/09/23 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.58 on 04/02/26 | 6.43 on 04/02/26 |
| High | 24.91 on 01/30/23 | 149.26 on 04/27/26 | 176.01 on 04/21/26 | 41.72 on 04/30/26 | 7.74 on 04/30/26 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | -16.88% since 01/30/26 | -6.07% since 01/30/26 | +20.75% since 01/30/26 | -5.87% since 01/30/26 |
| Low | 24.53 on 11/04/22 | 135.32 on 04/28/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 24.91 on 01/30/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -16.82% since 10/30/25 | +5.85% since 10/30/25 | -4.96% since 10/30/25 | -13.84% since 10/30/25 |
| Low | 13.79 on 08/01/22 | 135.32 on 04/28/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 24.91 on 01/30/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 43.64 on 10/31/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 11,805,026 | 6,364,141 | 6,047,755 | 5,880,275 |
| Shares Outstanding, K | 174,696 | 85,936 | 38,775 | 151,421 | 820,122 |
| Annual Sales | 246,300,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -11,850,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | 85,840,000 | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | 6,520,000 | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 0.36 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.80 on 04/28/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Earnings Date | 02/15/23 | 07/23/26 | 05/04/26 | 05/12/26 | 04/30/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 17.06 | 21.09 | 17.64 | 8.56 |