Komatsu Ltd ADR (KMTUY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTUY | CAT | TEX | ASTE | MTW |
| Company | Komatsu Ltd ADR | Caterpillar Inc | Terex Corp | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 46.6800 | 849.04 | 68.24 | 44.02 | 18.70 |
| High | 46.7799 | 854.93 | 68.94 | 44.42 | 19.28 |
| Low | 46.5500 | 835.86 | 66.04 | 42.94 | 18.35 |
| Last | 46.5500 | 837.58 | 66.34 | 43.04 | 18.89 |
| Change | -0.3268 | -4.61 | -1.39 | -1.21 | +0.08 |
| Percent Change | -0.70% | -0.55% | -2.05% | -2.73% | +0.43% |
| Volume | 53,102 | 1,840,619 | 691,238 | 308,992 | 700,733 |
| 20-Day Average Volume | 88,575 | 3,163,761 | 1,435,342 | 275,385 | 296,347 |
| Previous | 46.8768 | 842.19 | 67.73 | 44.25 | 18.81 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.1475 | 863.36 | 65.91 | 52.33 | 14.28 |
| 20-Day Raw Stochastic | 94.01% | 32.65% | 53.35% | 0.67% | 87.36% |
| 20-Day Relative Strength | 64.12 | 43.75 | 51.02 | 30.26 | 76.69 |
| Weighted Alpha | +38.61 | +84.75 | +31.35 | -15.56 | +83.79 |
| Today's Opinion | 72% Buy | 8% Buy | 88% Buy | 56% Sell | 100% Buy |
| Yesterday's Opinion | 72% Buy | 24% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 88% Buy | 72% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.16% since 08/03/26 | +0.91% since 08/03/26 | +3.00% since 08/03/26 | -18.10% since 08/03/26 | +32.01% since 08/03/26 |
| Low | 44.1000 on 08/04/26 | 835.86 on 08/10/26 | 64.82 on 08/04/26 | 42.94 on 08/10/26 | 14.19 on 08/05/26 |
| High | 47.0900 on 08/07/26 | 935.00 on 08/04/26 | 68.94 on 08/10/26 | 54.18 on 08/04/26 | 19.80 on 08/07/26 |
| 1-Month | |||||
| %Chg | +16.43% since 07/10/26 | -12.06% since 07/10/26 | -1.67% since 07/10/26 | -23.98% since 07/10/26 | +47.81% since 07/10/26 |
| Low | 38.0800 on 07/17/26 | 776.00 on 07/29/26 | 60.44 on 07/30/26 | 42.94 on 08/10/26 | 12.60 on 07/15/26 |
| High | 47.0900 on 08/07/26 | 964.63 on 07/14/26 | 71.50 on 07/27/26 | 57.93 on 07/27/26 | 19.80 on 08/07/26 |
| 3-Month | |||||
| %Chg | +10.10% since 05/08/26 | -6.67% since 05/08/26 | +4.31% since 05/08/26 | -19.31% since 05/08/26 | +43.76% since 05/08/26 |
| Low | 38.0100 on 05/21/26 | 776.00 on 07/29/26 | 54.17 on 05/19/26 | 42.94 on 08/10/26 | 11.28 on 05/21/26 |
| High | 47.0900 on 08/07/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | 19.80 on 08/07/26 |
| 6-Month | |||||
| %Chg | -3.42% since 02/10/26 | +12.83% since 02/10/26 | +11.95% since 02/10/26 | -23.62% since 02/10/26 | +24.69% since 02/10/26 |
| Low | 37.2100 on 03/23/26 | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 42.94 on 08/10/26 | 11.06 on 03/20/26 |
| High | 52.7399 on 02/12/26 | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 19.80 on 08/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,611,408 | 387,133,696 | 7,739,033 | 1,017,440 | 675,467 |
| Shares Outstanding, K | 930,341 | 459,675 | 114,263 | 22,993 | 35,910 |
| Annual Sales, $M | 27,276,160,000 | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 2,240,900,000 |
| Annual Net Income, $M | 2,484,180,000 | 8,884,000,000 | 221,000,000 | 38,800,000 | 7,200,000 |
| Last Qtr Sales, $M | 6,545,490,000 | 17,415,000,000 | 2,238,000,000 | 396,300,000 | 494,600,000 |
| Last Qtr Income, $M | 603,340,000 | 2,549,000,000 | 110,000,000 | 1,300,000 | -6,000,000 |
| 60-Month Beta | 1.04 | 1.60 | 1.51 | 1.36 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 07/29/26 | 8.17 on 08/04/26 | 1.37 on 07/30/26 | 0.94 on 08/05/26 | 0.46 on 08/06/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/29/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | 0.467 on 09/26/25 | 1.630 on 07/20/26 | 0.170 on 08/11/26 | 0.130 on 08/10/26 | 0.080 on 11/24/15 |
| Next Ex-Dividend Date | 03/27/26 | 07/20/26 | 08/11/26 | 08/10/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 35.98 | 13.15 | 14.68 | 19.47 |