Kestra Medical Technologies Ltd
(KMTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | ABT | SYK | MDT | BSX |
| Company | Kestra Medical Technologies Ltd | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.68 | 113.19 | 369.65 | 95.88 | 75.03 |
| High | 27.07 | 113.59 | 374.79 | 98.12 | 76.82 |
| Low | 24.75 | 112.10 | 367.94 | 95.50 | 75.00 |
| Latest | 26.26 | 112.17 | 368.51 | 96.77 | 75.59 |
| Change | -0.66 | -0.51 | +2.46 | -2.72 | +0.86 |
| % Change | -2.45% | -0.45% | +0.67% | -2.73% | +1.15% |
| Volume | 184,938 | 2,400,625 | 838,783 | 8,082,505 | 5,697,142 |
| 20-Day Average Volume | 235,547 | 14,194,417 | 2,154,390 | 9,180,410 | 20,571,723 |
| Previous Close | 26.92 | 112.68 | 366.05 | 99.49 | 74.73 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 110.83 | 361.15 | 101.12 | 84.65 |
| 20-Day Raw Stochastic | 65.68% | 42.62% | 73.07% | 14.72% | 14.60% |
| 20-Day Relative Strength | 52.36 | 42.69 | 57.03 | 41.53 | 30.93 |
| Weighted Alpha | +21.71 | -19.24 | -2.50 | +8.47 | -33.77 |
| Today's Opinion | 100% Buy | 88% Sell | 24% Sell | 48% Buy | 100% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 24% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 100% Sell | 56% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.61% since 02/09/26 | +1.39% since 02/09/26 | +4.01% since 02/09/26 | -4.45% since 02/09/26 | +2.42% since 02/09/26 |
| Low | 24.75 on 02/17/26 | 111.00 on 02/10/26 | 355.78 on 02/11/26 | 95.86 on 02/17/26 | 72.69 on 02/11/26 |
| High | 28.19 on 02/13/26 | 113.76 on 02/12/26 | 378.09 on 02/13/26 | 103.11 on 02/10/26 | 76.76 on 02/17/26 |
| 1-Month | |||||
| %Chg | +14.22% since 01/16/26 | -7.51% since 01/16/26 | +1.81% since 01/16/26 | +0.38% since 01/16/26 | -13.81% since 01/16/26 |
| Low | 22.10 on 01/20/26 | 105.27 on 01/28/26 | 349.37 on 02/09/26 | 95.68 on 01/20/26 | 72.69 on 02/11/26 |
| High | 28.19 on 02/13/26 | 122.49 on 01/21/26 | 378.09 on 02/13/26 | 105.50 on 02/04/26 | 94.75 on 01/26/26 |
| 3-Month | |||||
| %Chg | +3.98% since 11/17/25 | -13.40% since 11/17/25 | +2.84% since 11/17/25 | +0.88% since 11/17/25 | -25.40% since 11/17/25 |
| Low | 21.37 on 01/14/26 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 | 72.69 on 02/11/26 |
| High | 28.84 on 12/22/25 | 132.02 on 11/18/25 | 378.09 on 02/13/26 | 106.33 on 11/26/25 | 101.91 on 12/01/25 |
| 6-Month | |||||
| %Chg | +62.62% since 08/15/25 | -14.53% since 08/15/25 | -3.03% since 08/15/25 | +4.42% since 08/15/25 | -26.42% since 08/15/25 |
| Low | 15.42 on 09/02/25 | 105.27 on 01/28/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 | 72.69 on 02/11/26 |
| High | 30.00 on 10/27/25 | 137.49 on 09/22/25 | 396.86 on 09/04/25 | 106.33 on 11/26/25 | 109.50 on 09/09/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,570,755 | 195,936,096 | 140,083,296 | 127,547,568 | 110,782,896 |
| Shares Outstanding, K | 58,349 | 1,738,872 | 382,689 | 1,282,014 | 1,482,442 |
| Annual Sales | 59,820,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -113,810,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 22,570,000 | 11,459,000,000 | 7,171,000,000 | 8,961,000,000 | 5,286,000,000 |
| Last Quarter Net Income | -32,790,000 | 1,776,000,000 | 849,000,000 | 1,374,000,000 | 672,000,000 |
| 60-Month Beta | N/A | 0.75 | 0.87 | 0.71 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 12/11/25 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 11/18/25 | 0.80 on 02/04/26 |
| Latest Earnings Date | 12/11/25 | 04/15/26 | 05/07/26 | 02/17/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 01/15/26 | 03/31/26 | 12/26/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.64 | 26.84 | 17.92 | 24.30 |