Kestra Medical Technologies Ltd
(KMTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | ABT | BSX | SYK | MDT |
| Company | Kestra Medical Technologies Ltd | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.47 | 106.06 | 93.05 | 369.10 | 101.66 |
| High | 25.65 | 108.31 | 93.80 | 375.92 | 102.69 |
| Low | 24.03 | 105.68 | 92.02 | 363.48 | 101.28 |
| Latest | 25.04 | 108.65 | 92.66 | 365.43 | 102.17 |
| Change | +0.21 | +2.56 | +0.33 | +11.13 | +1.17 |
| % Change | +0.85% | +2.41% | +0.36% | +3.14% | +1.16% |
| Volume | 60,129 | 6,038,438 | 3,126,235 | 1,376,621 | 2,944,436 |
| 20-Day Average Volume | 241,341 | 11,312,063 | 11,730,075 | 1,891,657 | 7,625,849 |
| Previous Close | 24.83 | 106.09 | 92.33 | 354.30 | 101.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.37 | 118.60 | 93.84 | 359.68 | 99.19 |
| 20-Day Raw Stochastic | 60.48% | 11.52% | 38.57% | 64.65% | 90.03% |
| 20-Day Relative Strength | 50.51 | 28.72 | 44.09 | 53.88 | 59.22 |
| Weighted Alpha | +15.49 | -21.64 | -12.11 | -6.16 | +15.87 |
| Today's Opinion | 40% Buy | 100% Sell | 100% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/23/26 | +0.59% since 01/23/26 | -0.14% since 01/23/26 | +2.77% since 01/23/26 | +1.05% since 01/23/26 |
| Low | 23.87 on 01/26/26 | 105.27 on 01/28/26 | 91.45 on 01/29/26 | 350.32 on 01/29/26 | 99.68 on 01/27/26 |
| High | 26.07 on 01/28/26 | 110.39 on 01/26/26 | 94.75 on 01/26/26 | 375.92 on 01/30/26 | 102.69 on 01/30/26 |
| 1-Month | |||||
| %Chg | -6.88% since 12/30/25 | -14.09% since 12/30/25 | -3.78% since 12/30/25 | +3.03% since 12/30/25 | +5.46% since 12/30/25 |
| Low | 21.37 on 01/14/26 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 27.61 on 12/31/25 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 375.92 on 01/30/26 | 102.69 on 01/30/26 |
| 3-Month | |||||
| %Chg | -10.21% since 10/30/25 | -13.33% since 10/30/25 | -8.14% since 10/30/25 | -1.12% since 10/30/25 | +12.06% since 10/30/25 |
| Low | 21.37 on 01/14/26 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 28.84 on 12/22/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +50.63% since 07/30/25 | -15.94% since 07/30/25 | -13.47% since 07/30/25 | -8.88% since 07/30/25 | +11.24% since 07/30/25 |
| Low | 14.10 on 08/07/25 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 30.00 on 10/27/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 401.99 on 07/31/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,806 | 184,476,928 | 136,873,872 | 135,492,816 | 129,483,424 |
| Shares Outstanding, K | 58,349 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 59,820,000 | 44,328,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -113,810,000 | 6,524,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 22,570,000 | 11,459,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -32,790,000 | 1,776,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 12/11/25 | 1.50 on 01/22/26 | 0.75 on 10/22/25 | 4.47 on 01/29/26 | 1.36 on 11/18/25 |
| Latest Earnings Date | 12/11/25 | 04/15/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 31.79 | 27.17 | 17.90 |