Kestra Medical Technologies Ltd
(KMTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | ABT | BSX | SYK | MDT |
| Company | Kestra Medical Technologies Ltd | Abbott Laboratories | Boston Scientific Corp | Stryker Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.47 | 106.06 | 93.05 | 369.10 | 101.66 |
| High | 25.65 | 109.36 | 93.80 | 375.92 | 102.74 |
| Low | 24.03 | 105.68 | 92.02 | 363.48 | 101.28 |
| Latest | 24.68 | 108.96 | 93.60 | 368.20 | 102.60 |
| Change | -0.15 | +2.87 | +1.27 | +13.90 | +1.60 |
| % Change | -0.60% | +2.71% | +1.38% | +3.92% | +1.58% |
| Volume | 112,068 | 8,702,613 | 5,094,264 | 1,718,372 | 4,025,130 |
| 20-Day Average Volume | 243,263 | 11,470,444 | 11,856,303 | 1,909,969 | 7,689,750 |
| Previous Close | 24.83 | 106.09 | 92.33 | 354.30 | 101.00 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 118.64 | 93.89 | 359.82 | 99.22 |
| 20-Day Raw Stochastic | 56.84% | 15.30% | 45.75% | 73.57% | 97.94% |
| 20-Day Relative Strength | 49.61 | 30.88 | 46.70 | 55.62 | 60.62 |
| Weighted Alpha | +14.07 | -20.73 | -10.79 | -5.18 | +16.80 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 24% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 96% Sell | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 88% Sell | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 01/23/26 | +1.44% since 01/23/26 | +0.94% since 01/23/26 | +3.55% since 01/23/26 | +1.64% since 01/23/26 |
| Low | 23.87 on 01/26/26 | 105.27 on 01/28/26 | 91.45 on 01/29/26 | 350.32 on 01/29/26 | 99.68 on 01/27/26 |
| High | 26.07 on 01/28/26 | 110.39 on 01/26/26 | 94.75 on 01/26/26 | 375.92 on 01/30/26 | 102.69 on 01/30/26 |
| 1-Month | |||||
| %Chg | -7.71% since 12/30/25 | -13.36% since 12/30/25 | -2.74% since 12/30/25 | +3.82% since 12/30/25 | +6.08% since 12/30/25 |
| Low | 21.37 on 01/14/26 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 95.17 on 01/05/26 |
| High | 27.61 on 12/31/25 | 129.46 on 01/06/26 | 100.90 on 01/08/26 | 375.92 on 01/30/26 | 102.69 on 01/30/26 |
| 3-Month | |||||
| %Chg | -11.01% since 10/30/25 | -12.59% since 10/30/25 | -7.15% since 10/30/25 | -0.36% since 10/30/25 | +12.71% since 10/30/25 |
| Low | 21.37 on 01/14/26 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 89.04 on 11/03/25 |
| High | 28.84 on 12/22/25 | 132.02 on 11/18/25 | 105.65 on 11/13/25 | 376.61 on 11/25/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +49.28% since 07/30/25 | -15.23% since 07/30/25 | -12.54% since 07/30/25 | -8.18% since 07/30/25 | +11.89% since 07/30/25 |
| Low | 14.10 on 08/07/25 | 105.27 on 01/28/26 | 87.03 on 01/20/26 | 344.63 on 01/05/26 | 87.50 on 08/19/25 |
| High | 30.00 on 10/27/25 | 137.49 on 09/22/25 | 109.50 on 09/09/25 | 401.99 on 07/31/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,806 | 184,476,928 | 136,873,872 | 135,492,816 | 129,483,424 |
| Shares Outstanding, K | 58,349 | 1,738,872 | 1,482,442 | 382,424 | 1,282,014 |
| Annual Sales | 59,820,000 | 44,328,000,000 | 16,747,000,000 | 22,595,000,000 | 33,537,000,000 |
| Annual Net Income | -113,810,000 | 6,524,000,000 | 1,854,000,000 | 2,993,000,000 | 4,662,000,000 |
| Last Quarter Sales | 22,570,000 | 11,459,000,000 | 5,065,000,000 | 6,057,000,000 | 8,961,000,000 |
| Last Quarter Net Income | -32,790,000 | 1,776,000,000 | 755,000,000 | 859,000,000 | 1,374,000,000 |
| 60-Month Beta | N/A | 0.72 | 0.67 | 0.89 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 12/11/25 | 1.50 on 01/22/26 | 0.75 on 10/22/25 | 4.47 on 01/29/26 | 1.36 on 11/18/25 |
| Latest Earnings Date | 12/11/25 | 04/15/26 | 02/04/26 | 01/29/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | N/A | 0.880 on 12/31/25 | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | N/A | 12/31/25 | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.59 | 31.79 | 27.17 | 17.90 |