Kemper Corp
(KMPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | MET | PUK | AIG | PRU |
| Company | Kemper Corp | Metlife Inc | Prudential Public Ltd Company ADR | American International Group | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.68 | 77.00 | 33.84 | 74.02 | 108.72 |
| High | 39.27 | 77.77 | 33.92 | 74.64 | 109.74 |
| Low | 38.46 | 76.77 | 33.04 | 73.29 | 108.36 |
| Latest | 39.01 | 77.91 | 33.58 | 74.18 | 109.65 |
| Change | +0.63 | +1.65 | +0.44 | +0.79 | +1.96 |
| % Change | +1.64% | +2.16% | +1.33% | +1.08% | +1.82% |
| Volume | 571,782 | 1,777,255 | 1,072,444 | 1,389,248 | 818,239 |
| 20-Day Average Volume | 698,180 | 3,322,822 | 795,261 | 5,787,075 | 1,691,938 |
| Previous Close | 38.38 | 76.26 | 33.14 | 73.39 | 107.69 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.09 | 78.05 | 31.98 | 75.64 | 113.17 |
| 20-Day Raw Stochastic | 27.52% | 33.12% | 85.81% | 17.14% | 21.17% |
| 20-Day Relative Strength | 41.96 | 47.79 | 68.86 | 39.94 | 44.95 |
| Weighted Alpha | -43.99 | -8.10 | +96.15 | -5.76 | -5.07 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 01/22/26 | +0.84% since 01/22/26 | +5.56% since 01/22/26 | +2.06% since 01/22/26 | +0.59% since 01/22/26 |
| Low | 38.09 on 01/27/26 | 74.88 on 01/23/26 | 31.31 on 01/23/26 | 71.25 on 01/23/26 | 106.63 on 01/27/26 |
| High | 39.26 on 01/29/26 | 77.76 on 01/29/26 | 33.92 on 01/29/26 | 74.60 on 01/29/26 | 109.71 on 01/29/26 |
| 1-Month | |||||
| %Chg | -5.20% since 12/29/25 | -3.03% since 12/29/25 | +7.11% since 12/29/25 | -14.66% since 12/29/25 | -3.46% since 12/29/25 |
| Low | 38.06 on 01/20/26 | 74.88 on 01/23/26 | 31.07 on 12/31/25 | 71.25 on 01/23/26 | 106.63 on 01/27/26 |
| High | 41.15 on 12/30/25 | 83.00 on 01/05/26 | 33.92 on 01/29/26 | 86.71 on 12/30/25 | 119.76 on 01/08/26 |
| 3-Month | |||||
| %Chg | -14.31% since 10/29/25 | -0.96% since 10/29/25 | +20.51% since 10/29/25 | -5.36% since 10/29/25 | +8.12% since 10/29/25 |
| Low | 33.91 on 11/06/25 | 73.56 on 11/21/25 | 27.18 on 11/19/25 | 71.25 on 01/23/26 | 101.22 on 11/18/25 |
| High | 45.90 on 10/30/25 | 83.85 on 12/16/25 | 33.92 on 01/29/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| 6-Month | |||||
| %Chg | -35.54% since 07/29/25 | -0.14% since 07/29/25 | +33.10% since 07/29/25 | -6.49% since 07/29/25 | +5.77% since 07/29/25 |
| Low | 33.91 on 11/06/25 | 72.10 on 08/07/25 | 24.72 on 07/30/25 | 71.25 on 01/23/26 | 99.01 on 10/10/25 |
| High | 62.46 on 07/31/25 | 83.85 on 12/16/25 | 33.92 on 01/29/26 | 87.29 on 12/24/25 | 119.76 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,247,034 | 50,247,112 | 42,191,696 | 39,599,484 | 37,691,500 |
| Shares Outstanding, K | 58,547 | 658,892 | 1,273,135 | 539,576 | 350,000 |
| Annual Sales | 4,638,600,000 | 70,986,000,000 | 10,358,000,000 | 27,251,000,000 | 70,405,000,000 |
| Annual Net Income | 317,800,000 | 4,426,000,000 | 2,285,000,000 | -1,404,000,000 | 2,727,000,000 |
| Last Quarter Sales | 1,239,700,000 | 17,361,000,000 | 13,715,193,120 | 6,351,000,000 | 17,888,000,000 |
| Last Quarter Net Income | -21,000,000 | 896,000,000 | 239,416,611 | 519,000,000 | 1,431,000,000 |
| 60-Month Beta | 1.15 | 0.76 | 0.78 | 0.62 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 11/05/25 | 2.34 on 11/05/25 | N/A | 2.20 on 11/04/25 | 4.26 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/04/26 | 03/19/26 | 02/10/26 | 02/03/26 |
| Most Recent Dividend | 0.320 on 11/17/25 | 0.567 on 11/04/25 | 0.144 on 09/05/25 | 0.450 on 12/16/25 | 1.350 on 11/18/25 |
| Next Ex-Dividends Date | 11/17/25 | 02/03/26 | 09/05/25 | 12/16/25 | 11/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.59 | 9.13 | 0.00 | 11.40 | 7.62 |