Kemper Corp (KMPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPR | MET | AIG | PRU | PUK |
| Company | Kemper Corp | Metlife Inc | American International Group | Prudential Financial Inc | Prudential Public Ltd Company ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.39 | 85.97 | 75.04 | 108.75 | 26.91 |
| High | 27.76 | 86.54 | 75.19 | 109.24 | 26.95 |
| Low | 27.05 | 84.48 | 74.27 | 107.75 | 26.70 |
| Latest | 27.39 | 84.77 | 75.18 | 108.21 | 26.74 |
| Change | +0.08 | -1.22 | +0.06 | -0.99 | +0.11 |
| % Change | +0.29% | -1.42% | +0.08% | -0.91% | +0.41% |
| Volume | 205,617 | 659,735 | 474,110 | 322,553 | 376,531 |
| 20-Day Average Volume | 1,483,043 | 3,878,025 | 4,581,421 | 1,898,699 | 1,588,016 |
| Previous Close | 27.31 | 85.99 | 75.12 | 109.20 | 26.63 |
| Industry | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.23 | 85.60 | 74.88 | 106.29 | 26.59 |
| 20-Day Raw Stochastic | 87.14% | 44.24% | 44.99% | 72.16% | 45.59% |
| 20-Day Relative Strength | 50.19 | 52.98 | 47.64 | 58.04 | 42.28 |
| Weighted Alpha | -55.33 | +8.76 | -9.56 | +1.67 | -0.57 |
| Today's Opinion | 88% Sell | 64% Buy | 100% Sell | 56% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 80% Buy | 88% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 64% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.72% since 06/23/26 | -3.96% since 06/23/26 | -2.26% since 06/23/26 | -0.47% since 06/23/26 | +0.04% since 06/23/26 |
| Low | 25.35 on 06/25/26 | 84.18 on 06/24/26 | 74.37 on 06/30/26 | 105.19 on 06/24/26 | 26.02 on 06/24/26 |
| High | 27.86 on 06/29/26 | 88.22 on 06/24/26 | 77.18 on 06/24/26 | 109.27 on 06/29/26 | 27.02 on 06/25/26 |
| 1-Month | |||||
| %Chg | +10.24% since 05/29/26 | +2.24% since 05/29/26 | +0.77% since 05/29/26 | +7.28% since 05/29/26 | -7.06% since 05/29/26 |
| Low | 22.69 on 06/03/26 | 80.51 on 06/03/26 | 72.15 on 06/03/26 | 99.63 on 06/01/26 | 24.61 on 06/09/26 |
| High | 27.86 on 06/29/26 | 89.62 on 06/15/26 | 78.04 on 06/22/26 | 110.89 on 06/16/26 | 29.26 on 06/02/26 |
| 3-Month | |||||
| %Chg | -9.80% since 03/30/26 | +23.83% since 03/30/26 | +1.01% since 03/30/26 | +14.28% since 03/30/26 | -2.37% since 03/30/26 |
| Low | 22.69 on 06/03/26 | 68.52 on 03/31/26 | 72.15 on 06/03/26 | 92.66 on 04/22/26 | 24.61 on 06/09/26 |
| High | 34.64 on 05/04/26 | 89.62 on 06/15/26 | 79.77 on 05/01/26 | 110.89 on 06/16/26 | 32.50 on 05/06/26 |
| 6-Month | |||||
| %Chg | -33.35% since 12/30/25 | +5.97% since 12/30/25 | -13.15% since 12/30/25 | -5.03% since 12/30/25 | -14.71% since 12/30/25 |
| Low | 22.69 on 06/03/26 | 67.33 on 03/27/26 | 71.25 on 01/23/26 | 91.89 on 03/13/26 | 24.61 on 06/09/26 |
| High | 40.78 on 12/31/25 | 89.62 on 06/15/26 | 86.39 on 12/31/25 | 119.76 on 01/08/26 | 34.03 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,849 | 55,329,144 | 39,829,076 | 37,892,400 | 33,560,324 |
| Shares Outstanding, K | 58,874 | 643,437 | 530,206 | 347,000 | 1,260,245 |
| Annual Sales | 4,789,700,000 | 77,084,000,000 | 26,775,000,000 | 60,774,000,000 | 11,080,000,000 |
| Annual Net Income | 143,300,000 | 3,379,000,000 | 3,096,000,000 | 3,576,000,000 | 3,978,000,000 |
| Last Quarter Sales | 1,107,200,000 | 19,074,000,000 | 6,650,000,000 | 15,526,000,000 | 13,715,193,120 |
| Last Quarter Net Income | -1,700,000 | 1,185,000,000 | 763,000,000 | 597,000,000 | 239,416,611 |
| 60-Month Beta | 1.06 | 0.78 | 0.52 | 0.86 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/26 | 2.42 on 05/06/26 | 2.11 on 04/30/26 | 3.61 on 05/05/26 | N/A |
| Earnings Date | 08/04/26 | 08/05/26 | 08/05/26 | 07/29/26 | 03/19/26 |
| Most Recent Dividend | 0.320 on 05/18/26 | 0.592 on 05/12/26 | 0.500 on 06/15/26 | 1.400 on 05/26/26 | 0.358 on 03/27/26 |
| Next Ex-Dividends Date | 05/18/26 | 05/12/26 | 06/15/26 | 05/26/26 | 03/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.83 | 9.18 | 9.35 | 7.34 | 0.00 |