Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | TAK | ZTS | ONC | UTHR |
| Company | Kempharm Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 5.83 | 15.77 | 77.73 | 270.20 | 551.98 |
| High | 5.97 | 15.77 | 78.77 | 274.55 | 555.01 |
| Low | 5.78 | 15.57 | 77.31 | 268.74 | 538.45 |
| Latest | 5.81 | 15.57 | 77.67 | 269.15 | 538.03 |
| Change | -0.02 | +0.15 | +0.41 | +6.47 | -13.44 |
| % Change | -0.34% | +0.97% | +0.53% | +2.46% | -2.44% |
| Volume | 64,100 | 499,916 | 1,622,018 | 81,244 | 65,834 |
| 20-Day Average Volume | 134,975 | 2,970,714 | 6,565,806 | 274,121 | 457,444 |
| Previous Close | 5.83 | 15.42 | 77.26 | 262.68 | 551.47 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 15.73 | 79.29 | 278.88 | 552.90 |
| 20-Day Raw Stochastic | 68.26% | 45.02% | 43.90% | 29.95% | 14.11% |
| 20-Day Relative Strength | 58.63 | 40.60 | 35.02 | 41.77 | 43.67 |
| Weighted Alpha | +13.40 | +2.21 | -48.81 | -2.93 | +59.30 |
| Today's Opinion | 56% Buy | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 100% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Sell | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | -1.80% since 06/11/26 | -3.65% since 06/11/26 | +4.25% since 06/11/26 | -0.74% since 06/11/26 |
| Low | 5.37 on 02/22/23 | 15.34 on 06/17/26 | 76.80 on 06/17/26 | 259.09 on 06/17/26 | 536.39 on 06/12/26 |
| High | 6.07 on 02/24/23 | 16.02 on 06/12/26 | 82.40 on 06/12/26 | 274.52 on 06/18/26 | 555.92 on 06/17/26 |
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -5.94% since 05/18/26 | +0.91% since 05/18/26 | -7.42% since 05/18/26 | -4.52% since 05/18/26 |
| Low | 5.24 on 02/14/23 | 14.84 on 06/03/26 | 74.87 on 06/02/26 | 253.95 on 06/11/26 | 534.97 on 06/02/26 |
| High | 6.07 on 02/24/23 | 16.73 on 05/20/26 | 82.98 on 06/10/26 | 312.01 on 05/26/26 | 580.39 on 05/27/26 |
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -13.56% since 03/18/26 | -33.17% since 03/18/26 | -3.88% since 03/18/26 | +2.08% since 03/18/26 |
| Low | 4.08 on 12/28/22 | 14.84 on 06/03/26 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 517.59 on 03/24/26 |
| High | 6.30 on 01/24/23 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 609.35 on 05/06/26 |
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | +5.09% since 12/18/25 | -36.11% since 12/18/25 | -11.62% since 12/18/25 | +6.78% since 12/18/25 |
| Low | 4.08 on 12/28/22 | 14.74 on 12/19/25 | 72.38 on 05/15/26 | 253.95 on 06/11/26 | 455.63 on 01/20/26 |
| High | 6.92 on 09/15/22 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 609.35 on 05/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 49,074,536 | 32,389,556 | 28,821,250 | 23,408,240 |
| Shares Outstanding, K | 34,505 | 3,182,525 | 419,228 | 109,720 | 42,447 |
| Annual Sales | 28,650,000 | 29,737,750,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -8,560,000 | 1,265,630,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 2,870,000 | 6,569,000,000 | 2,262,000,000 | 1,513,440,000 | 781,500,000 |
| Last Quarter Net Income | -6,620,000 | -173,000,000 | 601,000,000 | 227,360,000 | 274,900,000 |
| 60-Month Beta | 2.16 | -0.07 | 0.75 | 0.49 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | 0.28 on 05/13/26 | 1.53 on 05/07/26 | 1.96 on 05/06/26 | 5.82 on 05/06/26 |
| Earnings Date | 03/07/23 | 07/30/26 | 08/04/26 | 08/05/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 07/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 12.26 | 59.04 | 20.24 |