Killam Apartment REIT (KMP-UN.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMP-UN.TO | BEI-UN.TO | IIP-UN.TO | ||
| Company | Killam Apartment REIT | Boardwalk Real Estate Investment Trust | Interrent Real Estate Investment Trust | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 17.60 | 67.39 | 13.43 | ||
| High | 17.76 | 68.11 | 13.44 | ||
| Low | 17.50 | 67.26 | 13.39 | ||
| Latest | 17.50 | 67.37 | 13.40 | ||
| Change | -0.06 | +0.08 | +0.01 | ||
| % Change | -0.34% | +0.12% | +0.07% | ||
| Volume | 242,513 | 91,209 | 315,592 | ||
| 20-Day Average Volume | 323,235 | 86,880 | 345,145 | ||
| Previous Close | 17.56 | 67.29 | 13.39 | ||
| Industry | TSX REIT - Residential | TSX REIT - Residential | TSX REIT - Residential | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.13 | 67.13 | 13.30 | ||
| 20-Day Raw Stochastic | 81.13% | 56.42% | 85.19% | ||
| 20-Day Relative Strength | 60.29 | 55.07 | 64.65 | ||
| Weighted Alpha | +3.58 | +6.26 | +31.15 | ||
| Today's Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 01/15/26 | -2.74% since 01/15/26 | +0.22% since 01/15/26 | ||
| Low | 17.42 on 01/20/26 | 67.09 on 01/21/26 | 13.35 on 01/19/26 | ||
| High | 17.80 on 01/16/26 | 70.12 on 01/16/26 | 13.44 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +6.77% since 12/22/25 | +4.48% since 12/22/25 | +1.52% since 12/22/25 | ||
| Low | 16.21 on 12/24/25 | 63.81 on 12/24/25 | 13.17 on 12/31/25 | ||
| High | 17.80 on 01/16/26 | 70.12 on 01/16/26 | 13.44 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 10/22/25 | +2.23% since 10/22/25 | +0.07% since 10/22/25 | ||
| Low | 15.93 on 12/08/25 | 60.75 on 12/08/25 | 13.14 on 12/04/25 | ||
| High | 17.90 on 10/23/25 | 70.12 on 01/16/26 | 13.44 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -8.18% since 07/22/25 | -6.16% since 07/22/25 | +0.68% since 07/22/25 | ||
| Low | 15.93 on 12/08/25 | 60.75 on 12/08/25 | 13.13 on 07/23/25 | ||
| High | 19.28 on 07/23/25 | 75.37 on 07/30/25 | 13.46 on 10/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,131,174 | 3,584,654 | 1,872,491 | ||
| Shares Outstanding, K | 121,365 | 53,272 | 139,842 | ||
| Annual Sales | 364,650,000 | 603,293,000 | 246,254,000 | ||
| Annual Net Income | 667,844,000 | 588,218,000 | -155,646,000 | ||
| Last Quarter Sales | 98,473,000 | 160,772,000 | 62,389,000 | ||
| Last Quarter Net Income | 41,860,000 | 37,606,000 | 3,516,000 | ||
| 60-Month Beta | 0.85 | 0.67 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 11/05/25 | 0.66 on 11/04/25 | 0.03 on 11/10/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.060 on 01/30/26 | 0.135 on 02/27/26 | 0.033 on 01/30/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/27/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.91 | 13.76 | N/A | ||