Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | ENB | WMB | MPLX | PBA |
Company | Kinder Morgan | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.35 | 35.89 | 38.10 | 40.81 | 35.00 |
High | 18.58 | 36.47 | 38.89 | 41.17 | 35.63 |
Low | 18.18 | 35.75 | 38.01 | 40.67 | 34.98 |
Last | 18.46 | 36.42 | 38.54 | 41.10 | 35.38 |
Change | +0.23 | +0.83 | +0.65 | +0.36 | +0.68 |
% Change | +1.26% | +2.33% | +1.72% | +0.88% | +1.96% |
Volume | 14,689,900 | 5,114,700 | 5,948,800 | 1,377,300 | 1,106,100 |
20-Day Average Volume | 14,362,710 | 7,166,745 | 6,587,315 | 2,418,340 | 1,022,495 |
Previous Close | 18.23 | 35.59 | 37.89 | 40.74 | 34.70 |
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.40 | 35.00 | 38.58 | 41.20 | 35.16 |
20-Day Raw Stochastic | 64.89% | 98.62% | 57.10% | 46.11% | 66.81% |
20-Day Relative Strength | 54.62% | 58.55% | 54.26% | 52.41% | 52.84% |
Weighted Alpha | +10.27 | -3.85 | +26.92 | +22.75 | +11.61 |
Today's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 100% Buy |
Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.81% since 04/25/24 | +0.44% since 04/25/24 | -2.31% since 04/25/24 | -1.86% since 04/25/24 | -0.92% since 04/25/24 |
Low | 18.13 on 05/01/24 | 35.30 on 05/01/24 | 37.69 on 05/01/24 | 40.67 on 05/02/24 | 34.69 on 05/01/24 |
High | 18.78 on 04/26/24 | 36.47 on 05/02/24 | 39.56 on 04/29/24 | 42.90 on 04/30/24 | 36.15 on 04/29/24 |
1-Month | |||||
%Chg | +0.22% since 04/02/24 | +1.59% since 04/02/24 | -1.93% since 04/02/24 | -1.96% since 04/02/24 | +0.08% since 04/02/24 |
Low | 17.61 on 04/16/24 | 32.85 on 04/17/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 |
High | 18.92 on 04/22/24 | 36.47 on 05/02/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 36.15 on 04/29/24 |
3-Month | |||||
%Chg | +8.84% since 02/02/24 | +3.17% since 02/02/24 | +10.75% since 02/02/24 | +9.80% since 02/02/24 | +3.63% since 02/02/24 |
Low | 16.47 on 02/13/24 | 32.85 on 04/17/24 | 32.65 on 02/14/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 |
High | 18.92 on 04/22/24 | 36.47 on 05/02/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 36.17 on 03/13/24 |
6-Month | |||||
%Chg | +9.23% since 11/02/23 | +8.68% since 11/02/23 | +7.68% since 11/02/23 | +15.06% since 11/02/23 | +11.36% since 11/02/23 |
Low | 16.17 on 11/09/23 | 32.76 on 11/16/23 | 32.65 on 02/14/24 | 35.07 on 11/10/23 | 31.51 on 11/16/23 |
High | 18.92 on 04/22/24 | 37.27 on 01/08/24 | 39.76 on 04/04/24 | 42.90 on 04/30/24 | 36.17 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 40,459,388 | 75,662,704 | 46,166,124 | 42,035,720 | 20,107,888 |
Shares Outstanding, K | 2,219,385 | 2,125,954 | 1,218,425 | 1,010,717 | 579,478 |
Annual Sales | 15,334,000,000 | 32,335,180,000 | 10,907,000,000 | 11,281,000,000 | 6,759,800,000 |
Annual Net Income | 2,391,000,000 | 4,586,290,000 | 3,179,000,000 | 3,928,000,000 | 1,315,660,000 |
Last Quarter Sales | 3,842,000,000 | 8,313,280,000 | 2,784,000,000 | 2,966,000,000 | 1,813,960,000 |
Last Quarter Net Income | 746,000,000 | 1,341,080,000 | 1,138,000,000 | 1,134,000,000 | 515,020,000 |
60-Month Beta | 0.89 | 0.83 | 1.05 | 1.35 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 0.47 on 02/09/24 | 0.48 on 02/14/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 |
Latest Earnings Date | 04/17/24 | 05/10/24 | 05/06/24 | 04/30/24 | 05/09/24 |
Most Recent Dividend | 0.287 on 04/29/24 | 0.678 on 02/14/24 | 0.475 on 03/07/24 | 0.850 on 05/02/24 | 0.492 on 12/14/23 |
Next Ex-Dividends Date | 04/29/24 | 05/14/24 | 03/07/24 | 05/02/24 | 12/14/23 |
Ratios | |||||
Price/Earnings ttm | 16.47 | 17.17 | 20.08 | 10.77 | 15.93 |