Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan Inc | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.95 | 52.27 | 71.30 | 55.96 | 42.71 |
| High | 32.18 | 52.63 | 71.76 | 56.10 | 42.75 |
| Low | 31.15 | 51.86 | 69.72 | 55.36 | 42.14 |
| Latest | 31.47 | 52.14 | 70.19 | 55.63 | 42.45 |
| Change | -0.47 | -0.10 | -0.72 | -0.06 | -0.06 |
| % Change | -1.47% | -0.19% | -1.02% | -0.11% | -0.14% |
| Volume | 4,696,894 | 1,296,681 | 2,828,729 | 971,218 | 258,524 |
| 20-Day Average Volume | 12,289,506 | 4,635,962 | 5,728,788 | 1,872,128 | 1,381,078 |
| Previous Close | 31.94 | 52.24 | 70.91 | 55.69 | 42.51 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.84 | 53.72 | 72.35 | 56.46 | 44.23 |
| 20-Day Raw Stochastic | 14.04% | 11.83% | 13.65% | 23.91% | 13.54% |
| 20-Day Relative Strength | 40.68 | 43.46 | 43.18 | 43.43 | 39.03 |
| Weighted Alpha | +18.21 | +13.72 | +20.85 | +6.61 | +11.54 |
| Today's Opinion | 40% Buy | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.62% since 04/14/26 | -1.57% since 04/14/26 | -1.80% since 04/14/26 | +0.92% since 04/14/26 | -2.44% since 04/14/26 |
| Low | 30.92 on 04/17/26 | 51.72 on 04/17/26 | 69.33 on 04/17/26 | 54.52 on 04/17/26 | 41.83 on 04/17/26 |
| High | 32.42 on 04/20/26 | 53.20 on 04/15/26 | 72.14 on 04/20/26 | 56.50 on 04/20/26 | 43.69 on 04/16/26 |
| 1-Month | |||||
| %Chg | -4.22% since 03/20/26 | -2.43% since 03/20/26 | -3.11% since 03/20/26 | -4.27% since 03/20/26 | -5.75% since 03/20/26 |
| Low | 30.92 on 04/17/26 | 51.72 on 04/17/26 | 69.33 on 04/17/26 | 54.11 on 04/08/26 | 41.83 on 04/17/26 |
| High | 34.73 on 03/27/26 | 55.44 on 03/30/26 | 75.36 on 03/27/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 3-Month | |||||
| %Chg | +10.06% since 01/21/26 | +10.30% since 01/21/26 | +11.04% since 01/21/26 | -0.19% since 01/21/26 | +8.46% since 01/21/26 |
| Low | 28.93 on 01/22/26 | 47.17 on 01/22/26 | 62.88 on 01/22/26 | 53.81 on 02/09/26 | 39.03 on 01/22/26 |
| High | 34.73 on 03/27/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 6-Month | |||||
| %Chg | +14.38% since 10/21/25 | +10.34% since 10/21/25 | +12.54% since 10/21/25 | +11.90% since 10/21/25 | +12.07% since 10/21/25 |
| Low | 25.60 on 11/03/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 49.71 on 10/22/25 | 36.20 on 01/08/26 |
| High | 34.73 on 03/27/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,060,728 | 114,071,160 | 86,621,040 | 56,536,712 | 24,712,972 |
| Shares Outstanding, K | 2,224,819 | 2,183,598 | 1,221,563 | 1,015,204 | 581,345 |
| Annual Sales | 16,937,000,000 | 46,659,350,000 | 11,950,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 3,056,000,000 | 5,361,310,000 | 2,618,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 4,508,000,000 | 12,392,760,000 | 3,198,000,000 | 3,252,000,000 | 1,531,410,000 |
| Last Quarter Net Income | 996,000,000 | 1,495,290,000 | 734,000,000 | 1,193,000,000 | 353,700,000 |
| 60-Month Beta | 0.64 | 0.63 | 0.63 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/21/26 | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 1.17 on 02/03/26 | 0.56 on 02/26/26 |
| Latest Earnings Date | 04/22/26 | 05/08/26 | 05/04/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.292 on 02/02/26 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 1.077 on 02/09/26 | 0.520 on 03/16/26 |
| Next Ex-Dividends Date | 02/02/26 | 02/17/26 | 03/13/26 | 02/09/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.63 | 24.50 | 33.88 | 11.59 | 22.36 |