KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | ECVT | GPRE | ||
| Company | KMG Chemicals | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.34 | 12.89 | 16.41 | ||
| High | 76.44 | 13.14 | 16.44 | ||
| Low | 75.66 | 12.84 | 15.51 | ||
| Latest | 76.14 | 13.15 | 15.87 | ||
| Change | +0.06 | +0.29 | -0.58 | ||
| % Change | +0.08% | +2.26% | -3.53% | ||
| Volume | 718,000 | 718,004 | 504,568 | ||
| 20-Day Average Volume | 237,575 | 2,578,925 | 1,620,643 | ||
| Previous Close | 76.08 | 12.86 | 16.45 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 12.01 | 15.98 | ||
| 20-Day Raw Stochastic | 88.65% | 93.57% | 38.97% | ||
| 20-Day Relative Strength | 55.43 | 69.21 | 55.59 | ||
| Weighted Alpha | +40.60 | +131.51 | +206.04 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | +0.92% since 03/25/26 | -2.01% since 03/25/26 | ||
| Low | 75.64 on 11/13/18 | 12.81 on 03/30/26 | 15.56 on 04/01/26 | ||
| High | 76.51 on 11/08/18 | 13.27 on 03/26/26 | 17.94 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | +16.33% since 02/27/26 | +15.55% since 02/27/26 | ||
| Low | 73.25 on 10/24/18 | 10.78 on 03/09/26 | 13.42 on 03/03/26 | ||
| High | 76.51 on 11/08/18 | 13.27 on 03/26/26 | 17.94 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | +34.74% since 12/31/25 | +61.89% since 12/31/25 | ||
| Low | 73.25 on 10/24/18 | 9.67 on 02/02/26 | 9.44 on 01/07/26 | ||
| High | 78.54 on 08/15/18 | 13.27 on 03/26/26 | 17.94 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | +52.98% since 10/01/25 | +75.89% since 10/01/25 | ||
| Low | 63.26 on 05/15/18 | 7.41 on 11/04/25 | 8.93 on 10/10/25 | ||
| High | 79.35 on 06/12/18 | 13.27 on 03/26/26 | 17.94 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 1,422,136 | 1,148,851 | ||
| Shares Outstanding, K | 15,550 | 110,586 | 69,839 | ||
| Annual Sales | 465,560,000 | 723,520,000 | 2,091,680,000 | ||
| Annual Net Income | 64,840,000 | -71,130,000 | -121,280,000 | ||
| Last Quarter Sales | 122,390,000 | 156,280,000 | 428,850,000 | ||
| Last Quarter Net Income | 18,010,000 | 5,740,000 | 11,940,000 | ||
| 60-Month Beta | 0.48 | 1.17 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 0.29 on 02/26/26 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 12/10/18 | 05/07/26 | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 09/28/18 | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | 09/28/18 | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 23.38 | 0.00 | ||