KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | ECVT | GPRE | ||
| Company | KMG Chemicals | Pq Group Holdings Inc | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.34 | 12.93 | 14.99 | ||
| High | 76.44 | 12.97 | 15.23 | ||
| Low | 75.66 | 12.74 | 14.69 | ||
| Latest | 76.14 | 12.85 | 14.97 | ||
| Change | +0.06 | -0.08 | -0.11 | ||
| % Change | +0.08% | -0.62% | -0.73% | ||
| Volume | 718,000 | 1,108,998 | 1,065,781 | ||
| 20-Day Average Volume | 237,575 | 1,959,920 | 1,514,599 | ||
| Previous Close | 76.08 | 12.93 | 15.08 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 13.83 | 16.16 | ||
| 20-Day Raw Stochastic | 88.65% | 3.40% | 3.02% | ||
| 20-Day Relative Strength | 55.43 | 41.90 | 42.28 | ||
| Weighted Alpha | +40.60 | +59.57 | +149.87 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Previous Opinion | N/A | 56% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | -2.88% since 05/29/26 | -5.55% since 05/29/26 | ||
| Low | 75.64 on 11/13/18 | 12.73 on 06/04/26 | 14.69 on 06/05/26 | ||
| High | 76.51 on 11/08/18 | 13.46 on 06/02/26 | 16.57 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | -13.03% since 05/05/26 | -18.90% since 05/05/26 | ||
| Low | 73.25 on 10/24/18 | 12.73 on 06/04/26 | 14.69 on 06/05/26 | ||
| High | 76.51 on 11/08/18 | 15.09 on 05/14/26 | 18.49 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | +12.96% since 03/05/26 | -4.58% since 03/05/26 | ||
| Low | 73.25 on 10/24/18 | 10.78 on 03/09/26 | 14.08 on 04/17/26 | ||
| High | 78.54 on 08/15/18 | 15.09 on 05/14/26 | 18.94 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | +46.57% since 12/05/25 | +51.95% since 12/05/25 | ||
| Low | 63.26 on 05/15/18 | 8.35 on 12/08/25 | 9.31 on 12/08/25 | ||
| High | 79.35 on 06/12/18 | 15.09 on 05/14/26 | 18.94 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 1,415,227 | 1,056,052 | ||
| Shares Outstanding, K | 15,550 | 109,453 | 70,030 | ||
| Annual Sales | 465,560,000 | 723,520,000 | 2,091,680,000 | ||
| Annual Net Income | 64,840,000 | -71,130,000 | -121,280,000 | ||
| Last Quarter Sales | 122,390,000 | 214,950,000 | 445,800,000 | ||
| Last Quarter Net Income | 18,010,000 | 4,310,000 | 32,940,000 | ||
| 60-Month Beta | 0.48 | 1.08 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 0.11 on 05/05/26 | 0.42 on 05/07/26 | ||
| Earnings Date | 12/10/18 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | 0.030 on 09/28/18 | N/A | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | 09/28/18 | N/A | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 20.44 | 63.60 | ||