KMG Chemicals (KMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMG | BAK | GPRE | ||
| Company | KMG Chemicals | Braskem S.A. ADR | Green Plains Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.34 | 3.49 | 16.29 | ||
| High | 76.44 | 3.49 | 16.47 | ||
| Low | 75.66 | 3.31 | 15.97 | ||
| Latest | 76.14 | 3.32 | 16.27 | ||
| Change | +0.06 | -0.14 | +0.02 | ||
| % Change | +0.08% | -4.05% | +0.12% | ||
| Volume | 718,000 | 1,073,857 | 181,293 | ||
| 20-Day Average Volume | 237,575 | 2,844,354 | 1,464,768 | ||
| Previous Close | 76.08 | 3.46 | 16.25 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.30 | 3.64 | 15.95 | ||
| 20-Day Raw Stochastic | 88.65% | 1.43% | 55.05% | ||
| 20-Day Relative Strength | 55.43 | 42.41 | 55.16 | ||
| Weighted Alpha | +40.60 | -20.91 | +229.64 | ||
| Today's Opinion | N/A | 24% Buy | 96% Buy | ||
| Previous Opinion | N/A | 24% Buy | 96% Buy | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.43% since 11/07/18 | -11.60% since 04/16/26 | +1.54% since 04/16/26 | ||
| Low | 75.64 on 11/13/18 | 3.32 on 04/23/26 | 14.08 on 04/17/26 | ||
| High | 76.51 on 11/08/18 | 3.77 on 04/17/26 | 16.72 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +2.64% since 10/12/18 | -18.15% since 03/23/26 | +5.50% since 03/23/26 | ||
| Low | 73.25 on 10/24/18 | 3.30 on 04/06/26 | 14.08 on 04/17/26 | ||
| High | 76.51 on 11/08/18 | 4.42 on 03/25/26 | 17.94 on 03/27/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 08/14/18 | -8.68% since 01/23/26 | +38.62% since 01/23/26 | ||
| Low | 73.25 on 10/24/18 | 3.30 on 04/06/26 | 11.02 on 01/30/26 | ||
| High | 78.54 on 08/15/18 | 5.30 on 03/06/26 | 17.94 on 03/27/26 | ||
| 6-Month | |||||
| %Chg | +18.95% since 05/14/18 | +26.05% since 10/23/25 | +53.53% since 10/23/25 | ||
| Low | 63.26 on 05/15/18 | 2.39 on 11/04/25 | 9.29 on 11/14/25 | ||
| High | 79.35 on 06/12/18 | 5.30 on 03/06/26 | 17.94 on 03/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,183,977 | 1,379,170 | 1,134,884 | ||
| Shares Outstanding, K | 15,550 | 398,604 | 69,839 | ||
| Annual Sales | 465,560,000 | 12,665,420,000 | 2,091,680,000 | ||
| Annual Net Income | 64,840,000 | -1,769,510,000 | -121,280,000 | ||
| Last Quarter Sales | 122,390,000 | 2,981,280,000 | 428,850,000 | ||
| Last Quarter Net Income | 18,010,000 | -1,904,380,000 | 11,940,000 | ||
| 60-Month Beta | 0.48 | 1.74 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 06/11/18 | 0.48 on 03/27/26 | 0.17 on 02/05/26 | ||
| Latest Earnings Date | 12/10/18 | 05/11/26 | 05/14/26 | ||
| Most Recent Dividend | 0.030 on 09/28/18 | 0.634 on 04/19/22 | 0.120 on 05/23/19 | ||
| Next Ex-Dividends Date | 09/28/18 | 04/19/22 | 05/23/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.99 | 5.87 | 0.00 | ||